Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IXG | 86.68▲ | +0.56 (+0.65%) | 86.90 | 86.00 | 26,100 |
| VIOT | 0.6888▼ | -0.0012 (-0.17%) | 0.69 | 0.6601 | 26,068 |
| ONOF | 32.525▲ | +0.158 (+0.49%) | 32.54 | 32.40 | 26,000 |
| BCBP | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.475 | 25,924 |
| IDLV | 28.16▲ | +0.225 (+0.81%) | 28.19 | 28.02 | 25,900 |
| MGIC | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.37 | 25,852 |
| IDR | 9.37▲ | +0.12 (+1.30%) | 9.629 | 9.25 | 25,845 |
| SETH | 21.67▼ | -0.18 (-0.82%) | 21.95 | 21.61 | 25,844 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 25,800 |
| CCEL | 9.00▲ | +0.26 (+2.97%) | 9.1116 | 8.4801 | 25,784 |
| VIOG | 112.11▲ | +1.30 (+1.17%) | 112.18 | 110.76 | 25,700 |
| GF | 8.67▲ | +0.03 (+0.35%) | 8.71 | 8.65 | 25,600 |
| ARYD | 11.3501▼ | -0.0199 (-0.18%) | 11.3501 | 11.35 | 25,431 |
| JGH | 12.89▲ | +0.04 (+0.31%) | 12.91 | 12.83 | 25,300 |
| FEMS | 40.70▲ | +0.50 (+1.24%) | 40.70 | 40.29 | 25,258 |
| SDOG | 53.53▲ | +0.36 (+0.68%) | 53.53 | 53.1104 | 25,240 |
| TBNK | 8.44▲ | +0.23 (+2.80%) | 8.44 | 8.14 | 25,108 |
| FFTY | 27.36▲ | +0.34 (+1.26%) | 27.37 | 27.00 | 25,100 |
| SNDA | 32.99▲ | +0.22 (+0.67%) | 33.75 | 32.75 | 25,073 |
| PMGM | 11.05▼ | -0.04 (-0.36%) | 11.06 | 11.05 | 24,984 |
| PPIH | 9.18▼ | -0.06 (-0.65%) | 9.27 | 8.86 | 24,921 |
| ETHO | 56.737▲ | +0.5141 (+0.91%) | 56.737 | 56.10 | 24,900 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.4988 | 24,772 |
| FFA | 18.78▲ | +0.02 (+0.11%) | 18.87 | 18.75 | 24,700 |
| MCBS | 25.37▲ | +0.39 (+1.56%) | 25.44 | 24.78 | 24,523 |
| GAM | 47.61▲ | +0.36 (+0.76%) | 47.64 | 47.19 | 24,500 |
| MFD | 7.62▲ | +0.06 (+0.79%) | 7.63 | 7.52 | 24,500 |
| HIPS | 12.819▲ | +0.059 (+0.46%) | 12.819 | 12.72 | 24,500 |
| MDIV | 15.88▲ | +0.06 (+0.38%) | 15.91 | 15.81 | 24,500 |
| NUSA | 22.86▲ | +0.095 (+0.42%) | 22.86 | 22.75 | 24,500 |
| SPFI | 27.88▲ | +0.24 (+0.87%) | 27.97 | 27.29 | 24,427 |
| PAMC | 45.40▲ | +0.561 (+1.25%) | 45.41 | 44.89 | 24,400 |
| TPLE | 24.5351▲ | +0.1853 (+0.76%) | 24.5351 | 24.41 | 24,167 |
| RDIV | 45.43▲ | +0.242 (+0.54%) | 45.43 | 45.03 | 24,100 |
| LEN.B | 149.76▲ | +2.79 (+1.90%) | 149.76 | 146.57 | 24,100 |
| AGOX | 25.04▼ | -0.05 (-0.20%) | 25.17 | 24.97 | 24,082 |
| PAVM | 2.25▲ | +0.05 (+2.27%) | 2.3314 | 2.175 | 24,061 |
| GHC | 763.07▼ | -0.03 (+0.00%) | 767.1199 | 757.465 | 23,986 |
| RM | 29.93▲ | +0.22 (+0.74%) | 30.3759 | 29.51 | 23,974 |
| EWO | 23.00▲ | +0.32 (+1.41%) | 23.00 | 22.89 | 23,939 |
| IHD | 5.27▲ | +0.03 (+0.57%) | 5.28 | 5.22 | 23,900 |
| GLQ | 6.49▲ | +0.04 (+0.62%) | 6.49 | 6.45 | 23,900 |
| HEZU | 37.275▲ | +0.24 (+0.65%) | 37.28 | 37.11 | 23,900 |
| CVLC | 65.03▲ | +0.315 (+0.49%) | 65.04 | 64.73 | 23,890 |
| AUID | 7.95▼ | -0.79 (-9.04%) | 9.00 | 7.80 | 23,884 |
| EXI | 140.0467▲ | +1.5167 (+1.09%) | 140.09 | 139.5157 | 23,844 |
| NTG | 39.94▲ | +0.79 (+2.02%) | 40.00 | 39.14 | 23,800 |
| GOOY | 17.87▲ | +0.09 (+0.51%) | 17.87 | 17.705 | 23,780 |
| IDNA | 23.74▲ | +0.27 (+1.15%) | 23.78 | 23.54 | 23,748 |
| HYRM | 23.025▲ | +0.005 (+0.02%) | 23.0298 | 22.96 | 23,730 |
| CAF | 12.64▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 23,700 |
| FTK | 3.48▼ | -0.09 (-2.52%) | 3.5985 | 3.39 | 23,692 |
| KARO | 26.93▼ | -0.07 (-0.26%) | 27.70 | 26.5571 | 23,648 |
| EMQQ | 34.45▲ | +0.18 (+0.53%) | 34.59 | 34.32 | 23,600 |
| HBT | 19.15▼ | -0.02 (-0.10%) | 19.26 | 18.98 | 23,551 |
| SYT | 3.22▼ | -0.19 (-5.57%) | 3.48 | 3.15 | 23,382 |
| HYZD | 22.05▼ | -0.05 (-0.23%) | 22.14 | 22.01 | 23,300 |
| QVAL | 44.0016▲ | +0.5316 (+1.22%) | 44.01 | 43.5563 | 23,297 |
| IPAC | 61.92▲ | +0.26 (+0.42%) | 62.02 | 61.48 | 23,231 |
| MVT | 10.82 | +0.00 (+0.00%) | 10.92 | 10.79 | 23,200 |
| FTA | 75.08▲ | +0.5253 (+0.70%) | 75.08 | 74.57 | 23,200 |
| ESQ | 50.31▲ | +0.04 (+0.08%) | 50.51 | 49.91 | 23,190 |
| SOHU | 11.63▲ | +0.16 (+1.39%) | 11.72 | 11.45 | 23,166 |
| CET | 41.67▲ | +0.22 (+0.53%) | 41.7499 | 41.41 | 23,148 |
| CRAI | 164.03▲ | +2.33 (+1.44%) | 164.93 | 160.93 | 23,133 |
| SPKL | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 23,102 |
| IHTA | 7.62▼ | -0.01 (-0.13%) | 7.645 | 7.61 | 23,100 |
| CAPE | 27.42▲ | +0.34 (+1.26%) | 27.42 | 27.16 | 23,100 |
| BRT | 18.27▼ | -0.22 (-1.19%) | 18.59 | 18.02 | 23,049 |
| SRET | 19.96▲ | +0.10 (+0.50%) | 20.00 | 19.79 | 23,043 |
| OCS | 11.965▼ | -0.405 (-3.27%) | 12.18 | 11.85 | 22,906 |
| BSJT | 21.09▼ | -0.02 (-0.09%) | 21.14 | 21.02 | 22,770 |
| ALLG | 1.19 | +0.00 (+0.00%) | 1.23 | 1.19 | 22,732 |
| HTBI | 28.02▲ | +0.32 (+1.16%) | 28.03 | 27.67 | 22,716 |
| SRV | 43.18▲ | +0.63 (+1.48%) | 43.35 | 42.66 | 22,700 |
| FESM | 29.4583▲ | +0.2528 (+0.87%) | 29.4583 | 29.20 | 22,696 |
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| ASEA | 14.9271▲ | +0.1471 (+1.00%) | 14.93 | 14.76 | 22,583 |
| VTWG | 190.66▲ | +1.37 (+0.72%) | 190.69 | 188.65 | 22,500 |
| ATRI | 427.80▲ | +17.62 (+4.30%) | 431.50 | 405.00 | 22,463 |
| VIVK | 1.12▼ | -0.055 (-4.68%) | 1.22 | 1.10 | 22,392 |
| SSBK | 26.65▲ | +0.26 (+0.99%) | 26.7499 | 25.675 | 22,329 |
| BKHY | 47.10 | +0.00 (+0.00%) | 47.15 | 47.06 | 22,300 |
| TARO | 42.41▲ | +0.13 (+0.31%) | 42.41 | 42.34 | 22,257 |
| VRME | 1.71▲ | +0.06 (+3.64%) | 1.74 | 1.62 | 22,218 |
| LFWD | 5.16▼ | -0.02 (-0.39%) | 5.23 | 4.9301 | 22,201 |
| IFV | 19.70▼ | -0.055 (-0.28%) | 19.77 | 19.552 | 22,200 |
| AMST | 3.32▲ | +0.08 (+2.47%) | 3.34 | 3.20 | 22,157 |
| SPRU | 4.08▼ | -0.10 (-2.39%) | 4.1996 | 3.9071 | 22,119 |
| WF | 31.84▼ | -0.36 (-1.12%) | 31.99 | 31.60 | 22,100 |
| JULT | 36.076▲ | +0.071 (+0.20%) | 36.076 | 36.03 | 22,100 |
| GHYB | 43.92 | +0.00 (+0.00%) | 43.92 | 43.844 | 22,100 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| NEXA | 7.37▼ | -0.09 (-1.21%) | 7.49 | 7.26 | 22,093 |
| BLTE | 42.50▼ | -0.30 (-0.70%) | 42.80 | 42.00 | 22,084 |
| PCK | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.86 | 22,000 |
| NUHY | 20.93▼ | -0.03 (-0.14%) | 20.97 | 20.93 | 22,000 |
| PTMN | 19.83▲ | +0.40 (+2.06%) | 19.87 | 19.36 | 21,870 |
| CDL | 62.142▲ | +0.35 (+0.57%) | 62.142 | 61.63 | 21,800 |
| PST | 24.22▼ | -0.0851 (-0.35%) | 24.37 | 24.2031 | 21,759 |