Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BMN | 24.70▼ | -0.005 (-0.02%) | 24.8194 | 24.48 | 23,363 |
| XSLV | 44.4328▼ | -0.0772 (-0.17%) | 44.59 | 44.25 | 23,323 |
| RWO | 41.8615▲ | +0.2715 (+0.65%) | 41.975 | 41.69 | 23,282 |
| AVGE | 69.95▲ | +0.43 (+0.62%) | 69.96 | 69.66 | 23,281 |
| AIA | 66.85▲ | +0.66 (+1.00%) | 66.86 | 66.25 | 23,272 |
| RAYA | 0.6945▲ | +0.0065 (+0.94%) | 0.6999 | 0.6352 | 23,245 |
| HERO | 21.15▲ | +0.29 (+1.39%) | 21.15 | 20.84 | 23,200 |
| DMF | 6.85▲ | +0.015 (+0.22%) | 6.87 | 6.82 | 23,200 |
| PCYO | 9.75▲ | +0.11 (+1.14%) | 9.82 | 9.6859 | 23,191 |
| AUID | 7.68▼ | -0.09 (-1.16%) | 8.10 | 7.4022 | 23,137 |
| TDSC | 24.13▲ | +0.087 (+0.36%) | 24.13 | 24.01 | 23,100 |
| RSPN | 47.11▲ | +0.02 (+0.04%) | 47.24 | 46.9951 | 23,071 |
| JPRE | 43.286▲ | +0.336 (+0.78%) | 43.286 | 43.175 | 23,000 |
| PWB | 88.76▲ | +0.39 (+0.44%) | 88.79 | 88.18 | 23,000 |
| HPF | 17.17▼ | -0.03 (-0.17%) | 17.28 | 17.13 | 23,000 |
| DGRS | 49.25▲ | +0.17 (+0.35%) | 49.33 | 49.07 | 23,000 |
| NECB | 17.09▼ | -0.035 (-0.20%) | 17.28 | 17.03 | 22,835 |
| GTR | 23.785▲ | +0.145 (+0.61%) | 23.81 | 23.72 | 22,700 |
| IDMO | 40.87▲ | +0.23 (+0.57%) | 40.87 | 40.69 | 22,700 |
| DJIA | 22.4995▲ | +0.0295 (+0.13%) | 22.56 | 22.46 | 22,639 |
| AYTU | 3.32▼ | -0.03 (-0.90%) | 3.4475 | 3.2433 | 22,624 |
| RSPS | 32.475▼ | -0.085 (-0.26%) | 32.7016 | 32.35 | 22,568 |
| ASRV | 2.69▲ | +0.02 (+0.75%) | 2.69 | 2.48 | 22,506 |
| IYY | 127.82▲ | +0.50 (+0.39%) | 127.91 | 127.17 | 22,500 |
| CGW | 58.80▲ | +0.20 (+0.34%) | 58.9075 | 58.70 | 22,460 |
| UTSI | 2.9512▲ | +0.0812 (+2.83%) | 3.01 | 2.91 | 22,453 |
| REZ | 74.4271▲ | +0.6871 (+0.93%) | 74.8051 | 74.145 | 22,451 |
| NREF | 13.62▲ | +0.23 (+1.72%) | 13.9599 | 13.544 | 22,424 |
| ROE | 28.53▲ | +0.09 (+0.32%) | 28.57 | 28.46 | 22,418 |
| RWX | 25.53▲ | +0.10 (+0.39%) | 25.78 | 25.43 | 22,404 |
| TC | 2.03▼ | -0.02 (-0.98%) | 2.08 | 1.82 | 22,400 |
| DBEU | 42.43▲ | +0.1671 (+0.40%) | 42.4993 | 42.2417 | 22,356 |
| AVMA | 56.8374▲ | +0.2793 (+0.49%) | 56.8374 | 56.67 | 22,307 |
| DXJS | 34.17▼ | -0.03 (-0.09%) | 34.40 | 34.00 | 22,200 |
| CRAI | 167.34▲ | +2.61 (+1.58%) | 167.67 | 164.96 | 22,190 |
| USLM | 375.07▲ | +6.275 (+1.70%) | 377.815 | 370.03 | 22,129 |
| RFG | 49.82▲ | +0.44 (+0.89%) | 49.8399 | 49.46 | 22,105 |
| SRV | 42.58▲ | +0.02 (+0.05%) | 42.99 | 42.23 | 22,100 |
| IVOG | 112.10▲ | +0.70 (+0.63%) | 112.2081 | 111.63 | 22,053 |
| ELMD | 16.87▼ | -0.26 (-1.52%) | 17.18 | 16.3922 | 22,049 |
| INDL | 62.61▲ | +0.98 (+1.59%) | 62.62 | 62.27 | 21,922 |
| OPY | 43.96▼ | -0.07 (-0.16%) | 44.24 | 43.6017 | 21,902 |
| PALC | 46.04▲ | +0.17 (+0.37%) | 46.074 | 45.79 | 21,900 |
| IQSU | 44.397▲ | +0.177 (+0.40%) | 44.40 | 44.08 | 21,900 |
| QGRO | 83.39▲ | +0.34 (+0.41%) | 83.425 | 82.89 | 21,853 |
| NIC | 81.44▲ | +0.80 (+0.99%) | 82.44 | 80.65 | 21,834 |
| MIDU | 53.62▲ | +1.26 (+2.41%) | 53.7223 | 52.86 | 21,741 |
| AINC | 4.83▼ | -0.04 (-0.82%) | 4.89 | 4.81 | 21,728 |
| PBDC | 34.65▲ | +0.34 (+0.99%) | 34.67 | 34.37 | 21,700 |
| DEED | 20.64▲ | +0.11 (+0.54%) | 20.66 | 20.579 | 21,700 |
| TRT | 6.00▼ | -0.445 (-6.90%) | 6.48 | 6.00 | 21,622 |
| FIVA | 26.18▲ | +0.22 (+0.85%) | 26.21 | 26.106 | 21,600 |
| HTBI | 28.20▼ | -0.255 (-0.90%) | 28.75 | 27.77 | 21,556 |
| KXI | 62.07▲ | +0.10 (+0.16%) | 62.09 | 61.758 | 21,555 |
| BSRR | 22.66▲ | +0.72 (+3.28%) | 22.66 | 21.95 | 21,549 |
| MJUS | 2.11▲ | +0.07 (+3.43%) | 2.13 | 2.03 | 21,504 |
| VTWG | 191.72▲ | +2.07 (+1.09%) | 191.97 | 191.02 | 21,400 |
| MLAB | 118.11▲ | +1.84 (+1.58%) | 118.99 | 116.88 | 21,354 |
| ATGL | 3.74▼ | -0.52 (-12.21%) | 4.2688 | 3.531 | 21,297 |
| GHC | 764.38▲ | +2.01 (+0.26%) | 770.39 | 759.00 | 21,273 |
| IVAL | 26.56▲ | +0.27 (+1.03%) | 26.59 | 26.44 | 21,200 |
| CBNK | 20.35▲ | +0.085 (+0.42%) | 20.4986 | 20.195 | 21,171 |
| VGSR | 9.6478▲ | +0.0478 (+0.50%) | 9.6478 | 9.6101 | 21,170 |
| UNL | 8.085▼ | -0.025 (-0.31%) | 8.16 | 8.05 | 21,140 |
| BGRN | 46.41▲ | +0.11 (+0.24%) | 46.41 | 46.30 | 21,136 |
| COPJ | 24.14▲ | +0.78 (+3.34%) | 24.14 | 23.55 | 21,118 |
| IMTB | 42.27▲ | +0.06 (+0.14%) | 42.323 | 42.2401 | 21,073 |
| STHO | 13.62▲ | +0.36 (+2.71%) | 13.6331 | 13.3508 | 21,047 |
| ILCV | 76.3756▲ | +0.3406 (+0.45%) | 76.39 | 75.98 | 21,010 |
| HJEN | 11.68▲ | +0.58 (+5.23%) | 12.00 | 11.611 | 21,004 |
| PFO | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 21,000 |
| EIS | 62.23▲ | +0.32 (+0.52%) | 62.28 | 62.15 | 20,983 |
| JHSC | 37.94▲ | +0.30 (+0.80%) | 38.05 | 37.81 | 20,942 |
| BRAG | 6.41▲ | +0.175 (+2.81%) | 6.46 | 6.18 | 20,918 |
| ADSE | 10.89▼ | -0.175 (-1.58%) | 11.12 | 10.89 | 20,768 |
| DFSE | 33.645▲ | +0.175 (+0.52%) | 33.679 | 33.54 | 20,700 |
| SNTI | 0.376▲ | +0.015 (+4.16%) | 0.38 | 0.35 | 20,685 |
| LPCN | 5.35▲ | +0.14 (+2.69%) | 5.35 | 5.1103 | 20,648 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| SPGM | 60.13▲ | +0.27 (+0.45%) | 60.13 | 59.84 | 20,600 |
| IDOG | 31.29▲ | +0.27 (+0.87%) | 31.36 | 31.25 | 20,574 |
| SMIG | 26.9041▲ | +0.0941 (+0.35%) | 26.9041 | 26.739 | 20,533 |
| DWAS | 88.13▼ | -0.14 (-0.16%) | 88.32 | 87.7001 | 20,504 |
| VSLU | 32.4744▲ | +0.1223 (+0.38%) | 32.48 | 32.2501 | 20,492 |
| FDIF | 28.36▲ | +0.20 (+0.71%) | 28.36 | 28.20 | 20,482 |
| AVRE | 41.34▲ | +0.295 (+0.72%) | 41.43 | 41.1171 | 20,467 |
| FXL | 133.34▲ | +1.25 (+0.95%) | 133.38 | 132.10 | 20,429 |
| SGMA | 4.79▼ | -0.165 (-3.33%) | 4.95 | 4.75 | 20,406 |
| FT | 6.84▼ | -0.005 (-0.07%) | 6.86 | 6.81 | 20,400 |
| CTR | 42.83▲ | +0.10 (+0.23%) | 42.95 | 42.55 | 20,400 |
| FFTY | 27.51▲ | +0.29 (+1.07%) | 27.52 | 27.15 | 20,400 |
| ONOF | 32.771▲ | +0.176 (+0.54%) | 32.80 | 32.638 | 20,400 |
| NWPX | 36.10▲ | +0.09 (+0.25%) | 36.35 | 35.80 | 20,393 |
| VINP | 11.00▲ | +0.10 (+0.92%) | 11.1395 | 10.90 | 20,378 |
| FFNW | 20.89▲ | +0.25 (+1.21%) | 20.89 | 20.65 | 20,345 |
| SKYH | 13.47▲ | +0.915 (+7.29%) | 13.47 | 12.22 | 20,297 |
| RISN | 26.184▼ | -0.036 (-0.14%) | 26.25 | 26.101 | 20,200 |
| BRBS | 2.68▲ | +0.03 (+1.13%) | 2.6934 | 2.63 | 20,085 |
| GWRS | 12.99▼ | -0.095 (-0.73%) | 13.35 | 12.905 | 20,071 |
| FUNC | 22.39▼ | -0.04 (-0.18%) | 22.50 | 22.35 | 20,062 |