Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AYTU | 3.06▼ | -0.26 (-7.83%) | 3.40 | 3.06 | 45,418 |
| TSPA | 33.24▲ | +0.40 (+1.22%) | 33.26 | 32.9793 | 45,179 |
| ELTX | 10.40▲ | +0.10 (+0.97%) | 10.60 | 10.20 | 45,104 |
| LGI | 16.45▲ | +0.23 (+1.42%) | 16.46 | 16.33 | 45,100 |
| FMAT | 52.04▲ | +0.14 (+0.27%) | 52.19 | 51.80 | 45,100 |
| BHB | 26.83▲ | +0.69 (+2.64%) | 26.865 | 26.06 | 45,086 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |
| UNF | 165.62▼ | -0.53 (-0.32%) | 166.56 | 165.015 | 44,999 |
| MDIV | 15.94▲ | +0.08 (+0.50%) | 15.95 | 15.87 | 44,900 |
| CHIQ | 19.55▲ | +0.11 (+0.57%) | 19.69 | 19.35 | 44,700 |
| ECO | 34.43▲ | +0.57 (+1.68%) | 34.79 | 33.20 | 44,684 |
| QRHC | 9.80▲ | +0.04 (+0.41%) | 9.89 | 9.6555 | 44,659 |
| NEOV | 2.81▼ | -0.02 (-0.71%) | 2.88 | 2.7601 | 44,516 |
| INBK | 32.69▲ | +1.28 (+4.08%) | 32.69 | 31.61 | 44,503 |
| UTL | 54.34▲ | +0.36 (+0.67%) | 54.54 | 54.02 | 44,447 |
| HPS | 15.44▲ | +0.05 (+0.32%) | 15.53 | 15.44 | 44,400 |
| WIP | 39.67▲ | +0.37 (+0.94%) | 39.70 | 39.28 | 44,400 |
| MRIN | 2.67▼ | -0.04 (-1.48%) | 2.755 | 2.6401 | 44,368 |
| AMS | 3.43▼ | -0.09 (-2.56%) | 3.69 | 3.28 | 44,316 |
| NIKL | 14.54 | +0.00 (+0.00%) | 14.64 | 14.425 | 44,310 |
| NUW | 13.53▲ | +0.05 (+0.37%) | 13.58 | 13.50 | 44,300 |
| EPS | 56.07▲ | +0.63 (+1.14%) | 56.09 | 55.62 | 44,300 |
| PMM | 6.00▲ | +0.02 (+0.33%) | 6.03 | 6.00 | 44,200 |
| DFSU | 34.42▲ | +0.37 (+1.09%) | 34.428 | 34.20 | 44,200 |
| PFO | 8.37▲ | +0.11 (+1.33%) | 8.37 | 8.28 | 44,100 |
| PHGE | 0.3456▼ | -0.0004 (-0.12%) | 0.36 | 0.3456 | 44,003 |
| SPEU | 43.95▲ | +0.44 (+1.01%) | 43.95 | 43.67 | 44,000 |
| BTMD | 5.83▼ | -0.12 (-2.02%) | 6.03 | 5.82 | 43,988 |
| TRDA | 14.49▲ | +0.30 (+2.11%) | 14.81 | 14.40 | 43,983 |
| FCO | 5.93▲ | +0.09 (+1.54%) | 5.9301 | 5.81 | 43,941 |
| CHCI | 7.98▼ | -0.56 (-6.56%) | 8.48 | 7.61 | 43,887 |
| BLFY | 9.10▼ | -0.05 (-0.55%) | 9.22 | 9.09 | 43,869 |
| BFST | 21.28▲ | +0.04 (+0.19%) | 21.40 | 21.18 | 43,846 |
| NTIC | 17.85▲ | +0.18 (+1.02%) | 18.16 | 17.60 | 43,833 |
| DMO | 11.67▲ | +0.03 (+0.26%) | 11.69 | 11.63 | 43,800 |
| SATX | 0.6082▲ | +0.0042 (+0.70%) | 0.615 | 0.591 | 43,543 |
| PED | 0.9377▲ | +0.0122 (+1.32%) | 0.95 | 0.9301 | 43,517 |
| FDIS | 80.81▲ | +0.14 (+0.17%) | 80.93 | 80.28 | 43,500 |
| STRV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.755 | 43,400 |
| GHM | 28.95▲ | +0.71 (+2.51%) | 29.165 | 28.24 | 43,265 |
| AEF | 5.32▲ | +0.04 (+0.76%) | 5.35 | 5.29 | 43,200 |
| IDHQ | 31.00▲ | +0.31 (+1.01%) | 31.03 | 30.69 | 43,156 |
| YLD | 19.0956▲ | +0.0656 (+0.34%) | 19.13 | 19.05 | 43,148 |
| MFM | 5.26▲ | +0.02 (+0.38%) | 5.28 | 5.26 | 43,063 |
| SAFT | 79.62▼ | -0.74 (-0.92%) | 80.74 | 79.33 | 42,957 |
| HGTY | 8.79▼ | -0.11 (-1.24%) | 8.9815 | 8.71 | 42,948 |
| MMIN | 24.21▲ | +0.05 (+0.21%) | 24.24 | 24.20 | 42,900 |
| TDSC | 24.36▲ | +0.23 (+0.95%) | 24.36 | 24.18 | 42,900 |
| DGCB | 52.9459▲ | +0.3859 (+0.73%) | 52.97 | 52.7741 | 42,847 |
| PZT | 23.08▲ | +0.08 (+0.35%) | 23.20 | 23.01 | 42,800 |
| SMBC | 42.46▲ | +0.46 (+1.10%) | 42.475 | 42.145 | 42,769 |
| PSHG | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.14 | 42,754 |
| GOVI | 27.69▲ | +0.27 (+0.98%) | 27.71 | 27.5999 | 42,639 |
| GLMD | 0.3839▼ | -0.0198 (-4.90%) | 0.40 | 0.375 | 42,347 |
| MDXH | 2.815▼ | -0.065 (-2.26%) | 2.87 | 2.70 | 42,104 |
| PAC | 190.78▲ | +3.39 (+1.81%) | 193.145 | 187.39 | 42,055 |
| AVSC | 52.25▲ | +0.31 (+0.60%) | 52.52 | 52.05 | 42,016 |
| PHT | 7.54▲ | +0.05 (+0.67%) | 7.54 | 7.51 | 42,000 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 42,000 |
| HGLB | 7.50▲ | +0.07 (+0.94%) | 7.51 | 7.43 | 41,980 |
| CPAI | 31.65▲ | +0.2986 (+0.95%) | 31.68 | 31.4999 | 41,915 |
| TCX | 19.39▼ | -0.76 (-3.77%) | 20.43 | 19.01 | 41,832 |
| IGPT | 45.16▲ | +1.16 (+2.64%) | 45.17 | 44.33 | 41,688 |
| FLTW | 45.83▲ | +0.80 (+1.78%) | 45.98 | 45.48 | 41,600 |
| DOYU | 9.91▼ | -0.09 (-0.90%) | 10.07 | 9.90 | 41,575 |
| RUNN | 30.98▲ | +0.2384 (+0.78%) | 31.02 | 30.86 | 41,557 |
| PTNQ | 69.66▲ | +0.68 (+0.99%) | 69.66 | 69.11 | 41,525 |
| ALPP | 0.7801▼ | -0.0199 (-2.49%) | 0.8359 | 0.76 | 41,516 |
| LFWD | 5.05▼ | -0.14 (-2.70%) | 5.24 | 4.8729 | 41,497 |
| ZKIN | 0.67▼ | -0.0247 (-3.56%) | 0.6749 | 0.62 | 41,287 |
| KRMD | 2.25▼ | -0.06 (-2.60%) | 2.34 | 2.22 | 41,278 |
| SFWL | 1.96 | +0.00 (+0.00%) | 2.04 | 1.93 | 41,244 |
| TMP | 47.92▲ | +0.56 (+1.18%) | 48.03 | 47.195 | 41,203 |
| PKB | 74.65▲ | +1.95 (+2.68%) | 74.77 | 73.71 | 41,200 |
| PROF | 8.54▲ | +0.33 (+4.02%) | 8.92 | 7.98 | 41,184 |
| LOAN | 5.085▲ | +0.0486 (+0.96%) | 5.11 | 4.99 | 41,140 |
| FFTY | 28.13▲ | +0.62 (+2.25%) | 28.13 | 27.708 | 41,104 |
| SCWO | 1.39▼ | -0.05 (-3.47%) | 1.48 | 1.38 | 41,099 |
| LNSR | 4.15▲ | +0.18 (+4.53%) | 4.3299 | 3.99 | 41,068 |
| MCI | 17.88▼ | -0.62 (-3.35%) | 18.49 | 17.86 | 40,900 |
| SUP | 3.78 | +0.00 (+0.00%) | 3.83 | 3.73 | 40,710 |
| HAPI | 31.96▲ | +0.36 (+1.14%) | 32.05 | 31.69 | 40,700 |
| YOLO | 4.18▲ | +0.04 (+0.97%) | 4.25 | 4.08 | 40,680 |
| CRAI | 170.10▲ | +2.76 (+1.65%) | 171.6699 | 167.35 | 40,662 |
| MAYW | 28.7148▲ | +0.1248 (+0.44%) | 28.73 | 28.6179 | 40,656 |
| PDP | 98.20▲ | +1.92 (+1.99%) | 98.20 | 97.12 | 40,600 |
| NFRA | 54.97▲ | +0.36 (+0.66%) | 55.05 | 54.89 | 40,600 |
| FPH | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.19 | 40,567 |
| EOI | 18.54▲ | +0.15 (+0.82%) | 18.57 | 18.46 | 40,500 |
| APCB | 29.30▲ | +0.17 (+0.58%) | 29.33 | 29.27 | 40,460 |
| UTES | 54.84▲ | +1.15 (+2.14%) | 54.8697 | 54.295 | 40,275 |
| MMT | 4.64▲ | +0.05 (+1.09%) | 4.65 | 4.61 | 40,200 |
| PEPG | 13.82▼ | -0.17 (-1.22%) | 14.59 | 13.58 | 39,991 |
| SHBI | 11.15▲ | +0.07 (+0.63%) | 11.20 | 11.06 | 39,939 |
| GENC | 20.08▼ | -0.03 (-0.15%) | 20.29 | 19.99 | 39,890 |
| AWRE | 1.89▲ | +0.06 (+3.28%) | 1.9199 | 1.83 | 39,881 |
| JBSS | 102.60▼ | -1.01 (-0.97%) | 103.99 | 101.94 | 39,845 |
| GRX | 9.90▲ | +0.17 (+1.75%) | 9.91 | 9.74 | 39,700 |
| HAUZ | 21.83▲ | +0.2805 (+1.30%) | 21.89 | 21.67 | 39,699 |
| MLSS | 0.69▲ | +0.0107 (+1.58%) | 0.699 | 0.67 | 39,536 |