Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SMAR | 40.87▲ | +0.68 (+1.69%) | 40.99 | 40.12 | 1,701,957 |
| MJ | 4.30▲ | +0.115 (+2.75%) | 4.375 | 4.2325 | 1,698,469 |
| NI | 28.87▲ | +0.07 (+0.24%) | 29.03 | 28.74 | 1,696,041 |
| GFI | 16.80▲ | +0.05 (+0.30%) | 16.90 | 16.59 | 1,694,088 |
| SPGI | 428.03▼ | -0.04 (-0.01%) | 429.74 | 420.37 | 1,692,636 |
| SCO | 16.99▲ | +0.295 (+1.77%) | 17.16 | 16.82 | 1,687,800 |
| BCE | 34.17▲ | +0.23 (+0.68%) | 34.28 | 33.94 | 1,685,575 |
| MCW | 7.86▲ | +0.01 (+0.13%) | 8.08 | 7.82 | 1,684,273 |
| JEPQ | 53.68▲ | +0.185 (+0.35%) | 53.72 | 53.45 | 1,684,201 |
| EAT | 62.39▲ | +1.44 (+2.36%) | 63.80 | 61.82 | 1,681,684 |
| TECL | 77.81▲ | +2.05 (+2.71%) | 78.07 | 75.5507 | 1,681,454 |
| COF | 143.08▲ | +0.865 (+0.61%) | 143.75 | 142.14 | 1,680,234 |
| A | 151.28▲ | +3.56 (+2.41%) | 151.55 | 148.38 | 1,679,900 |
| HSBC | 44.72▲ | +0.76 (+1.73%) | 44.82 | 44.34 | 1,674,382 |
| HRL | 35.78▲ | +0.24 (+0.68%) | 35.98 | 35.56 | 1,674,020 |
| UDR | 39.37▲ | +0.23 (+0.59%) | 39.53 | 39.025 | 1,673,685 |
| AMX | 19.87▼ | -0.01 (-0.05%) | 20.03 | 19.81 | 1,669,322 |
| NATL | 25.57▲ | +3.02 (+13.39%) | 25.74 | 22.8789 | 1,667,265 |
| SMMT | 4.685▼ | -0.125 (-2.60%) | 5.12 | 4.68 | 1,666,961 |
| VVR | 4.44▲ | +0.055 (+1.25%) | 4.46 | 4.39 | 1,666,900 |
| SSO | 76.78▲ | +0.735 (+0.97%) | 76.945 | 76.00 | 1,655,821 |
| PRMW | 21.21▲ | +0.11 (+0.52%) | 21.40 | 20.98 | 1,651,847 |
| DFAC | 31.79▲ | +0.18 (+0.57%) | 31.82 | 31.6345 | 1,650,382 |
| AMRX | 6.85▲ | +0.14 (+2.09%) | 6.87 | 6.685 | 1,649,543 |
| YETI | 41.91▲ | +1.38 (+3.40%) | 41.95 | 40.795 | 1,648,748 |
| VTR | 47.96▲ | +0.35 (+0.74%) | 48.16 | 47.50 | 1,647,362 |
| AEM | 68.64▲ | +0.865 (+1.28%) | 68.73 | 67.87 | 1,643,495 |
| BNL | 15.49▲ | +0.11 (+0.72%) | 15.56 | 15.285 | 1,640,500 |
| AGBA | 3.37▼ | -0.37 (-9.89%) | 3.525 | 3.25 | 1,639,822 |
| XMMO | 115.52▲ | +0.725 (+0.63%) | 115.60 | 114.40 | 1,632,444 |
| AMGN | 311.41▲ | +3.02 (+0.98%) | 312.397 | 307.47 | 1,631,204 |
| IBB | 135.47▲ | +1.06 (+0.79%) | 135.92 | 134.56 | 1,619,100 |
| NXPI | 267.66▲ | +3.71 (+1.41%) | 268.4323 | 263.94 | 1,618,396 |
| APD | 248.56▼ | -1.69 (-0.68%) | 252.19 | 248.37 | 1,613,369 |
| UDOW | 82.26▲ | +0.58 (+0.71%) | 82.6596 | 81.17 | 1,608,094 |
| OTIS | 97.07▲ | +0.465 (+0.48%) | 97.81 | 96.66 | 1,606,897 |
| VEU | 59.82▲ | +0.375 (+0.63%) | 59.83 | 59.58 | 1,606,000 |
| VGK | 69.55▲ | +0.57 (+0.83%) | 69.58 | 69.24 | 1,603,100 |
| FLO | 25.35▲ | +0.16 (+0.64%) | 25.51 | 25.18 | 1,602,538 |
| AGI | 15.78▲ | +0.34 (+2.20%) | 15.79 | 15.47 | 1,592,889 |
| ETN | 330.45▲ | +1.80 (+0.55%) | 331.37 | 321.97 | 1,588,237 |
| DCTH | 7.07▲ | +1.665 (+30.80%) | 7.3499 | 5.96 | 1,584,645 |
| JETS | 21.18▲ | +0.235 (+1.12%) | 21.23 | 21.02 | 1,582,700 |
| TAN | 43.77▲ | +0.98 (+2.29%) | 44.5513 | 43.20 | 1,580,863 |
| BFLY | 0.9829▲ | +0.0228 (+2.37%) | 1.07 | 0.9703 | 1,578,171 |
| EXPI | 12.93▲ | +0.37 (+2.95%) | 13.39 | 12.83 | 1,575,428 |
| IRM | 80.53▲ | +2.17 (+2.77%) | 80.76 | 78.56 | 1,569,675 |
| ACI | 20.80▲ | +0.10 (+0.48%) | 20.83 | 20.65 | 1,566,570 |
| CIM | 4.48▲ | +0.125 (+2.87%) | 4.50 | 4.40 | 1,565,615 |
| SEE | 38.62▲ | +0.495 (+1.30%) | 38.75 | 38.2375 | 1,565,314 |
| IWD | 177.42▲ | +0.76 (+0.43%) | 177.66 | 176.71 | 1,565,200 |
| TAST | 9.55 | +0.00 (+0.00%) | 9.56 | 9.54 | 1,563,098 |
| TPIC | 4.13▲ | +0.24 (+6.17%) | 4.44 | 4.01 | 1,561,434 |
| AFL | 86.30▲ | +0.46 (+0.54%) | 86.58 | 85.54 | 1,561,094 |
| SPHY | 23.21▲ | +0.045 (+0.19%) | 23.21 | 23.17 | 1,558,800 |
| IFF | 96.63▲ | +0.06 (+0.06%) | 97.83 | 96.56 | 1,547,806 |
| LU | 4.56▼ | -0.105 (-2.25%) | 4.625 | 4.53 | 1,547,601 |
| BRO | 88.45▲ | +0.985 (+1.13%) | 88.51 | 87.07 | 1,540,002 |
| VIRT | 24.09▲ | +1.08 (+4.69%) | 24.245 | 23.12 | 1,537,191 |
| AGS | 11.45▲ | +0.05 (+0.44%) | 11.48 | 11.37 | 1,532,937 |
| DOCU | 59.73▼ | -0.06 (-0.10%) | 60.725 | 59.67 | 1,522,659 |
| TU | 16.44▲ | +0.17 (+1.04%) | 16.46 | 16.285 | 1,520,867 |
| NOTE | 1.52▲ | +0.04 (+2.70%) | 1.605 | 1.42 | 1,519,366 |
| NTNX | 67.29▲ | +1.69 (+2.58%) | 67.30 | 64.58 | 1,519,039 |
| EMR | 114.35▼ | -0.485 (-0.42%) | 115.015 | 113.9714 | 1,514,918 |
| AER | 90.75▲ | +1.04 (+1.16%) | 90.92 | 89.71 | 1,514,786 |
| DB | 17.45▲ | +0.42 (+2.47%) | 17.45 | 17.20 | 1,514,214 |
| IDEX | 1.18▲ | +0.125 (+11.85%) | 1.38 | 1.05 | 1,510,340 |
| VTWO | 83.65▲ | +0.89 (+1.08%) | 83.99 | 83.27 | 1,506,600 |
| APO | 110.87▲ | +1.12 (+1.02%) | 110.94 | 109.38 | 1,505,981 |
| HAYW | 14.86▲ | +0.22 (+1.50%) | 15.065 | 14.68 | 1,505,650 |
| VKTX | 72.50▲ | +0.10 (+0.14%) | 74.21 | 71.55 | 1,505,171 |
| SPLV | 65.38▼ | -0.03 (-0.05%) | 65.58 | 65.10 | 1,500,100 |
| OPI | 2.58▲ | +0.28 (+12.17%) | 2.69 | 2.32 | 1,496,989 |
| JAAA | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.70 | 1,494,100 |
| NRIX | 14.95▲ | +1.005 (+7.21%) | 15.21 | 14.50 | 1,492,411 |
| FREY | 1.97▲ | +0.07 (+3.68%) | 2.105 | 1.95 | 1,484,476 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.69 | 8.56 | 1,479,401 |
| CGNX | 47.09▲ | +0.20 (+0.43%) | 47.66 | 46.72 | 1,478,277 |
| GOGL | 14.82▼ | -0.085 (-0.57%) | 14.84 | 14.62 | 1,474,768 |
| GFS | 54.39▲ | +1.77 (+3.36%) | 54.50 | 52.66 | 1,474,300 |
| RXT | 2.07▲ | +0.04 (+1.97%) | 2.08 | 1.93 | 1,468,679 |
| CHRW | 83.87▼ | -0.60 (-0.71%) | 86.39 | 83.86 | 1,465,216 |
| NKTR | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.66 | 1,459,470 |
| RPHM | 1.62▲ | +0.01 (+0.62%) | 1.6598 | 1.42 | 1,459,378 |
| FANG | 198.05▼ | -2.75 (-1.37%) | 199.92 | 197.06 | 1,457,326 |
| KMB | 135.10▼ | -1.20 (-0.88%) | 136.84 | 134.44 | 1,454,934 |
| IUSB | 44.98▲ | +0.105 (+0.23%) | 45.02 | 44.92 | 1,454,420 |
| PFS | 15.95▲ | +0.11 (+0.69%) | 16.19 | 15.81 | 1,452,317 |
| SAND | 5.60▼ | -0.035 (-0.62%) | 5.69 | 5.55 | 1,445,894 |
| ATOS | 1.54▲ | +0.075 (+5.12%) | 1.585 | 1.41 | 1,441,648 |
| AXL | 7.85▲ | +0.19 (+2.48%) | 7.945 | 7.74 | 1,438,561 |
| ASM | 0.872▲ | +0.0605 (+7.46%) | 0.878 | 0.8201 | 1,434,777 |
| SBLK | 25.47▼ | -0.22 (-0.86%) | 25.575 | 25.13 | 1,433,463 |
| AULT | 0.359▲ | +0.0151 (+4.39%) | 0.359 | 0.3358 | 1,433,198 |
| EWW | 67.65▼ | -0.70 (-1.02%) | 68.58 | 67.525 | 1,430,057 |
| CADE | 29.35▲ | +0.51 (+1.77%) | 29.41 | 28.80 | 1,426,668 |
| SFL | 14.19▼ | -0.15 (-1.05%) | 14.30 | 13.542 | 1,424,402 |
| SCCO | 123.79▲ | +3.105 (+2.57%) | 125.07 | 121.38 | 1,419,066 |
| OUST | 11.98▼ | -0.405 (-3.27%) | 13.00 | 11.85 | 1,418,930 |