Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| COPP | 27.20▼ | -0.02 (-0.07%) | 27.72 | 26.7501 | 71,725 |
| AGGY | 43.11▲ | +0.271 (+0.63%) | 43.14 | 43.01 | 71,716 |
| PASG | 1.28▼ | -0.045 (-3.40%) | 1.3497 | 1.222 | 71,668 |
| VVX | 46.81▲ | +0.37 (+0.80%) | 47.00 | 45.86 | 71,500 |
| TPL | 601.54▼ | -6.14 (-1.01%) | 606.33 | 597.59 | 71,451 |
| TFIN | 76.73▲ | +1.35 (+1.79%) | 76.84 | 75.70 | 71,448 |
| XT | 59.72▲ | +0.92 (+1.56%) | 59.72 | 59.113 | 71,300 |
| NGVC | 20.81▲ | +0.57 (+2.82%) | 20.92 | 19.81 | 71,276 |
| CCIF | 8.1325▲ | +0.0425 (+0.53%) | 8.18 | 8.09 | 71,120 |
| XAR | 143.16▼ | -0.44 (-0.31%) | 144.25 | 142.69 | 71,100 |
| CRMT | 65.06▼ | -0.27 (-0.41%) | 66.02 | 63.75 | 71,084 |
| VTAK | 0.5906▼ | -0.0081 (-1.35%) | 0.6221 | 0.53 | 70,943 |
| ASA | 18.58▲ | +0.27 (+1.47%) | 18.61 | 18.285 | 70,903 |
| FG | 40.96▲ | +0.27 (+0.66%) | 41.23 | 40.47 | 70,862 |
| EFSC | 40.13▲ | +0.32 (+0.80%) | 40.29 | 39.84 | 70,519 |
| JJSF | 162.94▲ | +0.18 (+0.11%) | 163.60 | 160.32 | 70,516 |
| WINN | 23.83▲ | +0.40 (+1.71%) | 23.83 | 23.508 | 70,400 |
| FTC | 122.80▲ | +1.91 (+1.58%) | 122.87 | 121.62 | 70,300 |
| CVCO | 391.16▲ | +16.80 (+4.49%) | 392.26 | 379.29 | 70,096 |
| GLQ | 6.62▲ | +0.14 (+2.16%) | 6.64 | 6.51 | 70,000 |
| GRID | 121.53▲ | +1.80 (+1.50%) | 121.54 | 120.26 | 70,000 |
| CHAU | 14.82▼ | -0.039 (-0.26%) | 14.86 | 14.73 | 69,938 |
| EWX | 58.37▲ | +0.62 (+1.07%) | 58.43 | 58.015 | 69,905 |
| DFIP | 41.145▲ | +0.215 (+0.53%) | 41.18 | 41.04 | 69,700 |
| COCP | 2.10▲ | +0.23 (+12.30%) | 2.15 | 1.89 | 69,684 |
| AMTD | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.85 | 69,400 |
| VCR | 311.33▲ | +0.44 (+0.14%) | 311.94 | 309.32 | 69,400 |
| IWX | 76.17▲ | +0.54 (+0.71%) | 76.25 | 75.82 | 69,300 |
| STN | 81.79▼ | -0.15 (-0.18%) | 82.31 | 81.48 | 69,207 |
| KBWY | 18.17▲ | +0.05 (+0.28%) | 18.43 | 18.17 | 69,200 |
| YEAR | 50.42▲ | +0.05 (+0.10%) | 50.64 | 50.401 | 69,200 |
| FTLS | 61.60▲ | +0.49 (+0.80%) | 61.60 | 61.12 | 69,123 |
| XES | 93.90▲ | +0.09 (+0.10%) | 94.30 | 91.84 | 69,100 |
| GDO | 12.29▲ | +0.08 (+0.66%) | 12.32 | 12.23 | 69,100 |
| NUSI | 23.92▲ | +0.33 (+1.40%) | 23.98 | 23.60 | 69,000 |
| RFI | 11.78▲ | +0.15 (+1.29%) | 11.89 | 11.74 | 68,900 |
| PTMN | 20.07▲ | +0.15 (+0.75%) | 20.18 | 19.99 | 68,820 |
| LASE | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.12 | 68,803 |
| TGAN | 4.89▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 68,756 |
| CII | 19.33▲ | +0.15 (+0.78%) | 19.37 | 19.23 | 68,700 |
| MOO | 74.82▲ | +0.14 (+0.19%) | 75.14 | 74.52 | 68,600 |
| ESGR | 311.94▼ | -0.02 (-0.01%) | 315.6285 | 305.61 | 68,579 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.71 | 68,491 |
| CENT | 47.33▲ | +0.76 (+1.63%) | 47.48 | 46.5825 | 68,436 |
| ZDGE | 2.84▼ | -0.16 (-5.33%) | 3.0899 | 2.7901 | 68,409 |
| API | 2.72▼ | -0.02 (-0.73%) | 2.77 | 2.72 | 68,207 |
| PWZ | 24.86▲ | +0.09 (+0.36%) | 24.88 | 24.83 | 68,100 |
| KRBN | 33.22▼ | -0.05 (-0.15%) | 33.31 | 33.158 | 67,800 |
| FNGG | 125.10▲ | +3.4176 (+2.81%) | 125.26 | 121.21 | 67,673 |
| BLW | 13.73▲ | +0.03 (+0.22%) | 13.75 | 13.68 | 67,300 |
| RDVT | 21.65▲ | +0.83 (+3.99%) | 21.65 | 20.83 | 67,155 |
| ICCC | 4.88▼ | -0.5965 (-10.89%) | 5.281 | 4.50 | 67,132 |
| PMX | 7.45▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 67,100 |
| DFGP | 53.1864▲ | +0.3564 (+0.67%) | 53.24 | 53.1484 | 66,984 |
| DLN | 72.39▲ | +0.77 (+1.08%) | 72.43 | 71.90 | 66,700 |
| XLSR | 49.95▲ | +0.52 (+1.05%) | 49.98 | 49.66 | 66,645 |
| MUA | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.07 | 66,400 |
| MTLS | 5.36▲ | +0.17 (+3.28%) | 5.40 | 5.19 | 66,365 |
| TG | 6.50▼ | -0.05 (-0.76%) | 6.62 | 6.46 | 66,352 |
| IGIC | 14.67▲ | +0.20 (+1.38%) | 14.91 | 14.51 | 66,329 |
| MI | 6.35▼ | -0.45 (-6.62%) | 7.15 | 6.00 | 66,297 |
| ICOP | 33.14▼ | -0.0609 (-0.18%) | 33.53 | 32.70 | 66,115 |
| BEAT | 2.15▲ | +0.09 (+4.37%) | 2.15 | 2.06 | 66,094 |
| DCO | 57.36▲ | +0.62 (+1.09%) | 57.845 | 56.83 | 65,945 |
| CSWI | 246.32▲ | +1.05 (+0.43%) | 247.90 | 245.61 | 65,942 |
| DCOR | 59.0322▲ | +0.6522 (+1.12%) | 59.0322 | 58.6798 | 65,810 |
| THD | 59.90▲ | +0.28 (+0.47%) | 59.95 | 59.26 | 65,800 |
| OACP | 22.60▲ | +0.111 (+0.49%) | 22.63 | 22.574 | 65,800 |
| GEM | 33.09▲ | +0.275 (+0.84%) | 33.12 | 32.86 | 65,715 |
| DIAX | 14.37▲ | +0.09 (+0.63%) | 14.41 | 14.2835 | 65,704 |
| MEGI | 13.39▲ | +0.16 (+1.21%) | 13.42 | 13.295 | 65,700 |
| SUSA | 110.36▲ | +1.49 (+1.37%) | 110.37 | 109.45 | 65,633 |
| LKFN | 63.13▲ | +0.60 (+0.96%) | 63.434 | 62.6302 | 65,561 |
| DIBS | 5.89▼ | -0.16 (-2.64%) | 6.10 | 5.825 | 65,168 |
| GUG | 14.91▲ | +0.30 (+2.05%) | 14.97 | 14.643 | 65,100 |
| REFI | 15.81▼ | -0.02 (-0.13%) | 15.96 | 15.79 | 65,076 |
| IAI | 118.95▲ | +1.85 (+1.58%) | 118.95 | 117.60 | 65,000 |
| GREK | 42.78▲ | +0.91 (+2.17%) | 42.80 | 42.14 | 64,900 |
| MHF | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 64,800 |
| WASH | 27.35▲ | +0.10 (+0.37%) | 27.65 | 27.1241 | 64,706 |
| EVF | 6.43▲ | +0.04 (+0.63%) | 6.44 | 6.40 | 64,300 |
| FMNB | 12.59▲ | +0.11 (+0.88%) | 12.64 | 12.45 | 63,946 |
| FXH | 107.28▲ | +1.26 (+1.19%) | 107.36 | 106.60 | 63,900 |
| NYF | 53.61▲ | +0.07 (+0.13%) | 53.69 | 53.59 | 63,600 |
| SPYX | 43.32▲ | +0.53 (+1.24%) | 43.32 | 42.99 | 63,251 |
| PLXS | 108.38▲ | +0.26 (+0.24%) | 109.00 | 107.805 | 63,184 |
| EDC | 35.13▲ | +1.13 (+3.32%) | 35.13 | 34.3001 | 63,113 |
| PEJ | 45.10▲ | +0.10 (+0.22%) | 45.27 | 44.92 | 63,100 |
| RNP | 20.69▲ | +0.26 (+1.27%) | 20.70 | 20.51 | 62,900 |
| HPF | 17.09▼ | -0.08 (-0.47%) | 17.35 | 17.05 | 62,900 |
| AOMR | 12.02▲ | +0.06 (+0.50%) | 12.0896 | 11.80 | 62,756 |
| VDC | 206.43▲ | +0.09 (+0.04%) | 206.81 | 206.33 | 62,700 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.585 | 24.53 | 62,600 |
| CURE | 118.98▲ | +4.83 (+4.23%) | 119.25 | 115.19 | 62,600 |
| COEP | 0.355▼ | -0.0075 (-2.07%) | 0.37 | 0.3501 | 62,416 |
| EQWL | 94.85▲ | +0.70 (+0.74%) | 94.86 | 94.4019 | 62,393 |
| LGH | 47.40▲ | +0.85 (+1.83%) | 47.41 | 46.81 | 62,300 |
| SDOG | 54.25▲ | +0.1074 (+0.20%) | 54.47 | 54.15 | 62,200 |
| LYTS | 15.97▲ | +0.03 (+0.19%) | 16.11 | 15.87 | 62,147 |
| BST | 36.60▲ | +0.33 (+0.91%) | 36.63 | 36.293 | 62,100 |