Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IIM | 11.71▼ | -0.01 (-0.09%) | 11.75 | 11.71 | 80,700 |
| HFXI | 27.52▲ | +0.23 (+0.84%) | 27.52 | 27.345 | 80,672 |
| RWJ | 42.23 | +0.00 (+0.00%) | 42.63 | 42.11 | 80,500 |
| AFCG | 12.27▼ | -0.15 (-1.21%) | 12.4899 | 12.25 | 80,424 |
| EIM | 10.565▲ | +0.02 (+0.19%) | 10.615 | 10.55 | 80,269 |
| HY | 76.20▲ | +0.11 (+0.14%) | 77.025 | 75.31 | 80,250 |
| SNFCA | 7.81▲ | +0.26 (+3.44%) | 7.84 | 7.6284 | 80,205 |
| KIDS | 31.37▲ | +0.05 (+0.16%) | 31.76 | 31.03 | 80,117 |
| IRMD | 42.15▼ | -0.14 (-0.33%) | 42.41 | 41.98 | 80,043 |
| BUI | 22.56▼ | -0.28 (-1.23%) | 23.02 | 22.54 | 80,000 |
| FNCL | 59.50▲ | +0.57 (+0.97%) | 59.51 | 59.13 | 80,000 |
| FDLO | 56.26▲ | +0.39 (+0.70%) | 56.26 | 55.95 | 79,982 |
| CORN | 20.70▼ | -0.17 (-0.81%) | 21.03 | 20.62 | 79,900 |
| MUST | 20.60▲ | +0.01 (+0.05%) | 20.63 | 20.5779 | 79,712 |
| EURL | 29.18▲ | +0.68 (+2.39%) | 29.59 | 28.65 | 79,600 |
| JRS | 7.61▲ | +0.11 (+1.47%) | 7.63 | 7.51 | 78,700 |
| FHLC | 68.89▲ | +1.00 (+1.47%) | 68.96 | 68.18 | 78,700 |
| PPT | 3.52▲ | +0.03 (+0.86%) | 3.53 | 3.49 | 78,600 |
| TOUR | 0.9326▲ | +0.0027 (+0.29%) | 0.9497 | 0.9126 | 78,589 |
| IBTI | 21.805▲ | +0.085 (+0.39%) | 21.81 | 21.766 | 78,400 |
| IYF | 96.28▲ | +0.93 (+0.98%) | 96.32 | 95.62 | 78,300 |
| HSHP | 8.70▼ | -0.01 (-0.11%) | 8.75 | 8.5103 | 78,270 |
| WTS | 217.66▲ | +2.05 (+0.95%) | 217.93 | 215.76 | 78,233 |
| PNQI | 40.07▲ | +0.47 (+1.19%) | 40.09 | 39.68 | 78,100 |
| BNDW | 68.18▲ | +0.43 (+0.63%) | 68.23 | 68.055 | 78,035 |
| HRYU | 0.4572▼ | -0.0132 (-2.81%) | 0.4781 | 0.4511 | 77,860 |
| ISD | 12.70▲ | +0.08 (+0.63%) | 12.74 | 12.69 | 77,800 |
| OBK | 33.48▲ | +0.52 (+1.58%) | 33.58 | 33.10 | 77,718 |
| LEN.B | 158.89▲ | +7.81 (+5.17%) | 159.02 | 153.10 | 77,700 |
| LDUR | 94.64▲ | +0.15 (+0.16%) | 94.65 | 94.57 | 77,600 |
| DES | 32.53▲ | +0.13 (+0.40%) | 32.73 | 32.44 | 77,600 |
| LXEO | 13.96▼ | -0.01 (-0.07%) | 15.00 | 13.74 | 77,472 |
| SHG | 35.64▲ | +0.44 (+1.25%) | 35.74 | 35.36 | 77,300 |
| FXZ | 70.12▼ | -0.12 (-0.17%) | 70.73 | 69.84 | 77,300 |
| TAFI | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.025 | 77,000 |
| NBN | 56.06▲ | +1.12 (+2.04%) | 56.38 | 55.04 | 76,985 |
| PMO | 10.11▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 76,900 |
| UITB | 46.05▲ | +0.25 (+0.55%) | 46.0801 | 45.97 | 76,575 |
| CBH | 8.915▼ | -0.015 (-0.17%) | 8.98 | 8.90 | 76,500 |
| MESO | 7.20 | +0.00 (+0.00%) | 7.24 | 6.99 | 76,453 |
| SLP | 50.25▲ | +0.79 (+1.60%) | 51.22 | 49.80 | 76,374 |
| BDSX | 1.525▲ | +0.03 (+2.01%) | 1.53 | 1.48 | 76,288 |
| PMF | 9.18▲ | +0.08 (+0.88%) | 9.19 | 9.13 | 76,200 |
| BBLU | 11.74▲ | +0.09 (+0.77%) | 11.75 | 11.66 | 76,100 |
| WLDN | 32.00▼ | -0.15 (-0.47%) | 32.75 | 31.98 | 76,072 |
| AVK | 12.10▲ | +0.09 (+0.75%) | 12.13 | 12.01 | 76,000 |
| NPK | 81.31▲ | +1.42 (+1.78%) | 81.37 | 79.50 | 75,914 |
| MOND | 2.29▲ | +0.10 (+4.57%) | 2.38 | 2.175 | 75,845 |
| NPFD | 17.73▲ | +0.14 (+0.80%) | 17.75 | 17.61 | 75,800 |
| DMB | 10.29▲ | +0.05 (+0.49%) | 10.30 | 10.26 | 75,800 |
| APUE | 32.56▲ | +0.38 (+1.18%) | 32.56 | 32.36 | 75,549 |
| HTD | 20.51▲ | +0.15 (+0.74%) | 20.65 | 20.47 | 75,500 |
| ILCG | 77.12▲ | +1.18 (+1.55%) | 77.13 | 76.24 | 75,487 |
| BCPC | 156.36▲ | +1.09 (+0.70%) | 156.77 | 154.69 | 75,448 |
| MLYS | 13.07▲ | +0.01 (+0.08%) | 13.75 | 12.88 | 75,448 |
| SLNH | 2.61▼ | -0.02 (-0.76%) | 2.70 | 2.50 | 75,437 |
| MGC | 189.85▲ | +2.44 (+1.30%) | 189.91 | 188.04 | 75,100 |
| CMCO | 45.30▲ | +0.72 (+1.62%) | 45.58 | 44.80 | 75,051 |
| WPP | 53.59▲ | +0.36 (+0.68%) | 53.60 | 53.04 | 75,045 |
| WYY | 2.58▲ | +0.10 (+4.03%) | 2.63 | 2.42 | 74,966 |
| PCYO | 9.70▼ | -0.05 (-0.51%) | 9.92 | 9.66 | 74,936 |
| SGHT | 5.55▲ | +0.10 (+1.83%) | 5.6006 | 5.41 | 74,785 |
| MLR | 60.63▲ | +1.10 (+1.85%) | 60.63 | 59.30 | 74,700 |
| EOS | 20.86▲ | +0.17 (+0.82%) | 20.87 | 20.59 | 74,700 |
| PAXS | 15.77▲ | +0.12 (+0.77%) | 15.82 | 15.67 | 74,500 |
| UVSP | 22.73▲ | +0.06 (+0.26%) | 22.98 | 22.48 | 74,428 |
| ETB | 13.82▲ | +0.18 (+1.32%) | 13.87 | 13.67 | 74,400 |
| SXI | 179.90▲ | +2.42 (+1.36%) | 180.81 | 177.00 | 74,367 |
| RCMT | 22.43▲ | +0.61 (+2.80%) | 22.49 | 21.82 | 74,295 |
| PXJ | 32.96▲ | +0.0753 (+0.23%) | 32.9919 | 32.5782 | 74,208 |
| ALLG | 1.11▼ | -0.03 (-2.63%) | 1.1822 | 1.10 | 74,134 |
| IUS | 47.34▲ | +0.38 (+0.81%) | 47.40 | 47.04 | 74,012 |
| CCD | 22.82▲ | +0.24 (+1.06%) | 22.85 | 22.6413 | 73,942 |
| AMTB | 23.22▲ | +0.01 (+0.04%) | 23.55 | 22.995 | 73,910 |
| IAF | 4.47▲ | +0.04 (+0.90%) | 4.49 | 4.425 | 73,808 |
| IBDX | 24.60▲ | +0.18 (+0.74%) | 24.60 | 24.511 | 73,800 |
| FBK | 39.15▲ | +0.58 (+1.50%) | 39.21 | 38.84 | 73,684 |
| CMND | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.27 | 73,644 |
| IGA | 8.96▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 73,600 |
| PEBO | 30.73▲ | +0.31 (+1.02%) | 30.75 | 30.40 | 73,411 |
| AVAH | 2.72▲ | +0.15 (+5.84%) | 2.75 | 2.53 | 73,335 |
| TDIV | 72.42▲ | +1.29 (+1.81%) | 72.44 | 71.55 | 73,300 |
| SMTH | 25.58▲ | +0.15 (+0.59%) | 25.58 | 25.505 | 73,294 |
| LVHD | 36.90▲ | +0.17 (+0.46%) | 36.9999 | 36.86 | 73,278 |
| INCM | 26.06▲ | +0.30 (+1.16%) | 26.08 | 25.85 | 73,238 |
| WABC | 49.57▲ | +0.27 (+0.55%) | 50.03 | 49.175 | 73,146 |
| TBLL | 105.69▲ | +0.01 (+0.01%) | 105.70 | 105.59 | 73,058 |
| NTSX | 42.80▲ | +0.67 (+1.59%) | 42.82 | 42.42 | 72,950 |
| REFR | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.00 | 72,758 |
| AROW | 24.59▲ | +0.71 (+2.97%) | 24.71 | 24.08 | 72,652 |
| AVIG | 40.89▲ | +0.29 (+0.71%) | 40.90 | 40.81 | 72,600 |
| RIV | 12.01▼ | -0.065 (-0.54%) | 12.14 | 12.01 | 72,556 |
| EMQQ | 35.52▲ | +0.42 (+1.20%) | 35.54 | 35.14 | 72,500 |
| LSF | 2.60▼ | -0.08 (-2.99%) | 2.73 | 2.54 | 72,490 |
| DTI | 5.50▲ | +0.18 (+3.38%) | 5.50 | 5.05 | 72,467 |
| OGEN | 1.638▼ | -0.012 (-0.73%) | 1.7398 | 1.5001 | 72,436 |
| YS | 1.03▲ | +0.0419 (+4.24%) | 1.03 | 0.90 | 72,226 |
| CTRM | 3.55▼ | -0.17 (-4.57%) | 3.76 | 3.54 | 72,182 |
| ROM | 62.62▲ | +2.64 (+4.40%) | 62.64 | 60.60 | 72,119 |
| BSJS | 21.65▲ | +0.10 (+0.46%) | 21.68 | 21.59 | 72,000 |