Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 3 |
| DIP | 29.186▲ | +0.185 (+0.64%) | 29.186 | 29.186 | 3 |
| BKIV | 31.40▼ | -0.20 (-0.63%) | 31.40 | 31.40 | 3 |
| BLCR | 30.4449▲ | +0.0766 (+0.25%) | 30.4449 | 30.4449 | 2 |
| FGM | 40.0837▲ | +0.2937 (+0.74%) | 40.0837 | 40.0837 | 2 |
| JDVI | 27.0443▲ | +0.0342 (+0.13%) | 27.0443 | 27.0443 | 2 |
| PWER | 28.8474▲ | +0.0006 (+0.00%) | 28.8474 | 28.8474 | 2 |
| PTEC | 31.68▲ | +0.1502 (+0.48%) | 31.68 | 31.68 | 2 |
| QLVD | 26.5751▲ | +0.0442 (+0.17%) | 26.5751 | 26.5751 | 2 |
| FFND | 22.6215▼ | -0.0821 (-0.36%) | 22.6215 | 22.6215 | 1 |
| QVMS | 25.2955▲ | +0.0933 (+0.37%) | 25.2955 | 25.2955 | 1 |
| KPRO | 26.0144▼ | -0.1409 (-0.54%) | 26.0144 | 26.0144 | 1 |
| PABD | 52.9896▲ | +0.1466 (+0.28%) | 52.9896 | 52.9896 | 1 |
| BSR | 27.2186▲ | +0.1064 (+0.39%) | 27.2186 | 27.2186 | 1 |
| BILD | 25.925▲ | +0.2314 (+0.90%) | 25.925 | 25.925 | 1 |
| JPSV | 55.4439▲ | +0.1476 (+0.27%) | 55.4439 | 55.4439 | 1 |
| PEMX | 50.6567▼ | -0.244 (-0.48%) | 50.6567 | 50.6567 | 1 |
| USCA | 32.448▲ | +0.0757 (+0.23%) | 32.448 | 32.448 | 1 |
| EYEG | 35.1757▲ | +0.0538 (+0.15%) | 35.1757 | 35.1757 | 1 |
| MKAM | 27.6705▲ | +0.0341 (+0.12%) | 27.6705 | 27.6705 | 1 |
| ISHP | 30.67▼ | -0.0864 (-0.28%) | 30.67 | 30.67 | 1 |
| IQRA | 25.0276▲ | +0.1416 (+0.57%) | 25.0276 | 25.0276 | 1 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| GXUS | 44.8974▼ | -0.0134 (-0.03%) | 44.8974 | 44.8974 | 0 |
| AFMC | 29.54▲ | +0.0036 (+0.01%) | 29.54 | 29.54 | 0 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| MAPP | 21.7272▲ | +0.0172 (+0.08%) | 21.7272 | 21.7272 | 0 |
| AIB | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| GGM | 27.185▼ | -0.026 (-0.10%) | 27.185 | 27.185 | 0 |
| KDIV | 27.615▼ | -0.086 (-0.31%) | 27.615 | 27.615 | 0 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| AFAR | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SSLY | 44.2175▲ | +0.1531 (+0.35%) | 44.2175 | 44.2175 | 0 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 0 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| PPYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| LNGZ | 26.4908▲ | +0.0709 (+0.27%) | 26.4908 | 26.4908 | 0 |
| TGAA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| JUNT | 29.5541▲ | +0.0242 (+0.08%) | 29.5541 | 29.5541 | 0 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| PRMN | 29.7481▼ | -0.0053 (-0.02%) | 29.7481 | 29.7481 | 0 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| NVBT | 30.593▲ | +0.0279 (+0.09%) | 30.593 | 30.593 | 0 |
| BOCN | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DMCY | 25.7089▲ | +0.0371 (+0.14%) | 25.7089 | 25.7089 | 0 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |