Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NBH | 10.305▲ | +0.065 (+0.63%) | 10.33 | 10.2786 | 105,865 |
| BLE | 10.60▲ | +0.03 (+0.28%) | 10.66 | 10.585 | 105,591 |
| AMWD | 96.67▲ | +1.37 (+1.44%) | 97.56 | 96.29 | 105,348 |
| ASGI | 18.79▼ | -0.21 (-1.11%) | 19.25 | 18.79 | 105,300 |
| NPCT | 10.505▲ | +0.135 (+1.30%) | 10.54 | 10.4457 | 105,165 |
| FCOM | 50.60▲ | +0.37 (+0.74%) | 50.63 | 50.16 | 105,100 |
| EZA | 43.79▲ | +0.78 (+1.81%) | 43.86 | 43.28 | 104,900 |
| CHMI | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 104,333 |
| MNTX | 6.58▼ | -0.435 (-6.20%) | 7.0951 | 6.3864 | 104,311 |
| PHIO | 0.80▲ | +0.0662 (+9.02%) | 0.80 | 0.734 | 104,194 |
| HFWA | 18.76▼ | -0.02 (-0.11%) | 19.01 | 18.71 | 104,159 |
| FSD | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.83 | 104,100 |
| DOOO | 69.48▼ | -0.84 (-1.19%) | 70.86 | 69.14 | 104,090 |
| BSGM | 1.55▼ | -0.03 (-1.90%) | 1.69 | 1.48 | 103,902 |
| MODV | 26.87▼ | -0.14 (-0.52%) | 27.54 | 26.3981 | 103,813 |
| FXU | 35.08▲ | +0.41 (+1.18%) | 35.19 | 34.98 | 103,700 |
| MDYG | 87.08▲ | +0.90 (+1.04%) | 87.15 | 86.64 | 103,700 |
| VFLO | 31.88▲ | +0.39 (+1.24%) | 31.88 | 31.59 | 103,624 |
| BLX | 29.70▼ | -0.09 (-0.30%) | 29.90 | 29.58 | 103,511 |
| MAV | 8.06▲ | +0.04 (+0.50%) | 8.12 | 8.04 | 103,500 |
| SNEX | 75.19▲ | +0.15 (+0.20%) | 75.693 | 74.36 | 103,427 |
| DSTL | 52.72▲ | +0.39 (+0.75%) | 52.73 | 52.50 | 103,382 |
| ECOW | 21.83▲ | +0.08 (+0.37%) | 21.8699 | 21.65 | 103,360 |
| CFB | 13.25▲ | +0.13 (+0.99%) | 13.31 | 13.10 | 103,346 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.89 | 14.78 | 102,800 |
| RECS | 31.50▲ | +0.36 (+1.16%) | 31.502 | 31.259 | 102,500 |
| HYDR | 6.04▲ | +0.05 (+0.83%) | 6.16 | 5.90 | 102,457 |
| RMBL | 6.51▲ | +0.15 (+2.36%) | 6.69 | 6.21 | 102,312 |
| KTF | 9.53▲ | +0.07 (+0.74%) | 9.55 | 9.48 | 102,300 |
| TELA | 5.98▲ | +0.16 (+2.75%) | 6.10 | 5.815 | 102,251 |
| MNA | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.21 | 102,210 |
| SDPI | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.18 | 102,130 |
| MRDB | 0.503▼ | -0.003 (-0.59%) | 0.5298 | 0.50 | 102,105 |
| QQQJ | 28.44▲ | +0.38 (+1.35%) | 28.46 | 28.185 | 102,000 |
| HONE | 10.87▲ | +0.08 (+0.74%) | 10.92 | 10.785 | 101,978 |
| CTO | 17.65▲ | +0.20 (+1.15%) | 17.73 | 17.57 | 101,963 |
| BFS | 37.31▲ | +0.65 (+1.77%) | 37.84 | 37.00 | 101,786 |
| DSU | 11.02▲ | +0.07 (+0.64%) | 11.02 | 10.97 | 101,700 |
| EE | 18.36▼ | -0.24 (-1.29%) | 18.70 | 18.30 | 101,663 |
| IBDW | 20.29▲ | +0.13 (+0.64%) | 20.32 | 20.22 | 101,642 |
| EOD | 4.82▲ | +0.07 (+1.47%) | 4.83 | 4.76 | 101,200 |
| BBAG | 45.49▲ | +0.31 (+0.69%) | 45.525 | 45.38 | 100,827 |
| PDT | 11.77▲ | +0.12 (+1.03%) | 11.78 | 11.66 | 100,800 |
| EPOL | 25.72▲ | +0.20 (+0.78%) | 25.77 | 25.40 | 100,721 |
| SPNS | 34.65▼ | -0.14 (-0.40%) | 35.33 | 34.53 | 100,690 |
| CORP | 95.20▲ | +0.6374 (+0.67%) | 95.32 | 94.96 | 100,500 |
| PTA | 19.293▼ | -0.117 (-0.60%) | 19.60 | 19.28 | 100,400 |
| LEO | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.03 | 100,200 |
| GTO | 46.62▲ | +0.29 (+0.63%) | 46.64 | 46.4949 | 100,182 |
| PHD | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.8857 | 99,992 |
| CHW | 6.655▲ | +0.06 (+0.91%) | 6.6901 | 6.61 | 99,776 |
| OTTR | 92.01▲ | +0.05 (+0.05%) | 93.0675 | 91.89 | 99,426 |
| VNRX | 0.79▲ | +0.04 (+5.33%) | 0.79 | 0.75 | 99,300 |
| MOG.A | 170.07▲ | +1.99 (+1.18%) | 171.315 | 167.945 | 99,288 |
| FIDU | 67.77▲ | +0.51 (+0.76%) | 67.77 | 67.55 | 99,150 |
| FXD | 61.89▲ | +0.12 (+0.19%) | 62.27 | 61.69 | 99,105 |
| VCV | 9.80▲ | +0.05 (+0.51%) | 9.86 | 9.74 | 98,900 |
| PPA | 104.85▲ | +0.54 (+0.52%) | 104.85 | 104.33 | 98,700 |
| AVRE | 42.00▲ | +0.66 (+1.60%) | 42.0256 | 41.81 | 98,676 |
| QFLR | 26.27▲ | +0.16 (+0.61%) | 26.28 | 26.133 | 98,566 |
| LSAK | 4.94▲ | +0.01 (+0.20%) | 4.9731 | 4.73 | 98,474 |
| SPSK | 17.67▼ | -0.03 (-0.17%) | 17.78 | 17.65 | 98,200 |
| MSEX | 57.17▼ | -0.21 (-0.37%) | 58.24 | 56.88 | 98,140 |
| CCU | 13.15▲ | +0.21 (+1.62%) | 13.18 | 12.91 | 97,974 |
| DRIV | 24.83▲ | +0.08 (+0.32%) | 24.9914 | 24.5728 | 97,922 |
| ICMB | 3.24▼ | -0.051 (-1.55%) | 3.35 | 3.24 | 97,900 |
| GAN | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.3601 | 97,805 |
| AIRR | 70.84▲ | +0.77 (+1.10%) | 71.153 | 70.50 | 97,800 |
| NAN | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.81 | 97,800 |
| GCTK | 0.494▼ | -0.0561 (-10.20%) | 0.5321 | 0.4674 | 97,438 |
| SMLF | 63.60▲ | +0.53 (+0.84%) | 63.80 | 63.2072 | 96,872 |
| MATW | 29.11▼ | -0.17 (-0.58%) | 29.87 | 29.075 | 96,603 |
| BOKF | 95.82▲ | +0.82 (+0.86%) | 96.405 | 94.615 | 96,491 |
| PSMT | 86.06▲ | +0.04 (+0.05%) | 86.37 | 84.98 | 96,443 |
| GGR | 1.57▼ | -0.01 (-0.63%) | 1.605 | 1.56 | 96,249 |
| RING | 28.73▲ | +0.38 (+1.34%) | 28.90 | 28.12 | 96,114 |
| RKDA | 2.90▲ | +0.22 (+8.21%) | 3.05 | 2.64 | 96,089 |
| DZSI | 1.52▲ | +0.03 (+2.01%) | 1.535 | 1.44 | 95,956 |
| MMI | 35.01▲ | +0.86 (+2.52%) | 35.18 | 34.27 | 95,942 |
| IRBO | 34.56▲ | +0.49 (+1.44%) | 34.56 | 34.128 | 95,800 |
| RLY | 28.79▲ | +0.06 (+0.21%) | 28.825 | 28.62 | 95,792 |
| ULBI | 11.87▲ | +0.42 (+3.67%) | 11.91 | 11.2986 | 95,759 |
| JAVA | 60.35▲ | +0.37 (+0.62%) | 60.42 | 60.16 | 95,727 |
| DSI | 101.03▲ | +1.37 (+1.37%) | 101.10 | 100.23 | 95,600 |
| UI | 140.12▲ | +2.87 (+2.09%) | 140.18 | 134.72 | 95,512 |
| THRD | 12.92▲ | +0.01 (+0.08%) | 13.68 | 12.54 | 94,940 |
| KIO | 13.52▲ | +0.10 (+0.75%) | 13.54 | 13.45 | 94,800 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| CVGW | 28.02▼ | -0.32 (-1.13%) | 28.615 | 27.94 | 94,344 |
| GLRE | 13.11▲ | +0.02 (+0.15%) | 13.11 | 12.92 | 93,938 |
| JYNT | 17.51▲ | +0.45 (+2.64%) | 17.585 | 16.89 | 93,906 |
| EVT | 23.96▲ | +0.21 (+0.88%) | 23.96 | 23.82 | 93,700 |
| BFZ | 11.73▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 93,700 |
| VOOV | 179.88▲ | +1.38 (+0.77%) | 180.00 | 179.10 | 93,400 |
| GUT | 6.13▼ | -0.09 (-1.45%) | 6.23 | 6.12 | 93,200 |
| XSMO | 61.57▲ | +0.81 (+1.33%) | 61.63 | 61.26 | 93,183 |
| USSG | 49.5517▲ | +0.6217 (+1.27%) | 49.5517 | 49.14 | 92,993 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 92,732 |
| CPZ | 15.63▼ | -0.12 (-0.76%) | 15.815 | 15.33 | 92,700 |
| FSMB | 19.81▲ | +0.01 (+0.05%) | 19.84 | 19.81 | 92,588 |