Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MCK | 559.91▲ | +4.79 (+0.86%) | 560.49 | 556.13 | 636,900 |
| EWG | 32.18▲ | +0.12 (+0.37%) | 32.215 | 32.11 | 636,051 |
| ACTG | 5.08▼ | -0.10 (-1.93%) | 5.11 | 4.65 | 635,404 |
| RMD | 213.82▼ | -3.02 (-1.39%) | 217.55 | 212.95 | 635,286 |
| SPHQ | 60.12▲ | +0.24 (+0.40%) | 60.28 | 59.9437 | 635,064 |
| SLG | 52.25▼ | -0.18 (-0.34%) | 52.84 | 51.505 | 631,168 |
| REAX | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.66 | 630,481 |
| CPT | 106.64▼ | -0.19 (-0.18%) | 107.465 | 106.35 | 629,947 |
| MAIN | 49.40▼ | -1.36 (-2.68%) | 50.99 | 49.37 | 629,766 |
| ANGI | 2.43▼ | -0.12 (-4.71%) | 2.55 | 2.43 | 626,520 |
| CTRE | 24.69▲ | +0.14 (+0.57%) | 24.845 | 24.59 | 625,596 |
| XHR | 14.87▲ | +0.04 (+0.27%) | 14.95 | 14.66 | 625,575 |
| SFL | 14.29▲ | +0.01 (+0.07%) | 14.48 | 14.185 | 625,532 |
| TTE | 73.82▲ | +0.11 (+0.15%) | 74.21 | 73.62 | 625,403 |
| SCZ | 63.64▼ | -0.02 (-0.03%) | 63.79 | 63.56 | 625,368 |
| SBGI | 15.00▼ | -1.26 (-7.75%) | 16.345 | 14.82 | 624,135 |
| RSI | 8.44▼ | -0.15 (-1.75%) | 8.73 | 8.40 | 624,091 |
| LHX | 219.60▲ | +0.11 (+0.05%) | 219.9089 | 218.55 | 623,826 |
| BVN | 17.39▼ | -0.26 (-1.47%) | 17.90 | 17.38 | 623,758 |
| HOOK | 0.768▼ | -0.032 (-4.00%) | 0.81 | 0.74 | 623,571 |
| EPR | 41.55▲ | +0.09 (+0.22%) | 41.74 | 41.35 | 623,375 |
| PRM | 7.60▲ | +0.18 (+2.43%) | 7.75 | 7.50 | 622,226 |
| INSW | 61.42▼ | -0.48 (-0.78%) | 62.92 | 61.40 | 621,786 |
| POWI | 75.41▼ | -1.93 (-2.50%) | 77.50 | 75.41 | 620,907 |
| CRF | 7.67▼ | -0.03 (-0.39%) | 7.71 | 7.65 | 620,726 |
| AHR | 14.01▼ | -0.04 (-0.28%) | 14.197 | 14.00 | 618,100 |
| PCTY | 163.62▼ | -0.17 (-0.10%) | 164.96 | 161.53 | 617,776 |
| RSKD | 5.20▲ | +0.15 (+2.97%) | 5.20 | 5.0101 | 616,095 |
| DFAE | 25.54▲ | +0.06 (+0.24%) | 25.64 | 25.50 | 614,800 |
| BCAB | 2.71▼ | -0.20 (-6.87%) | 3.08 | 2.63 | 614,423 |
| MSI | 362.85▲ | +2.74 (+0.76%) | 364.0629 | 360.45 | 611,221 |
| PB | 62.98▼ | -0.51 (-0.80%) | 63.75 | 62.92 | 609,282 |
| TOL | 127.02▲ | +0.54 (+0.43%) | 127.5272 | 126.0305 | 609,190 |
| EVER | 22.80▼ | -0.93 (-3.92%) | 23.92 | 22.2511 | 609,112 |
| MDU | 25.52▼ | -0.03 (-0.12%) | 25.69 | 25.415 | 608,753 |
| MRCY | 27.99▼ | -0.84 (-2.91%) | 28.92 | 27.67 | 608,526 |
| NNN | 42.26▲ | +0.04 (+0.09%) | 42.46 | 42.08 | 608,045 |
| MTSI | 101.94▲ | +0.55 (+0.54%) | 102.23 | 100.67 | 607,664 |
| MMYT | 75.00▲ | +0.40 (+0.54%) | 75.08 | 73.67 | 604,618 |
| VSTO | 35.60▼ | -0.52 (-1.44%) | 35.98 | 34.96 | 603,174 |
| NEO | 15.77▲ | +0.27 (+1.74%) | 15.93 | 15.45 | 601,099 |
| AMRC | 27.62▼ | -0.34 (-1.22%) | 28.88 | 27.02 | 601,024 |
| FNV | 127.80▲ | +0.42 (+0.33%) | 129.70 | 126.9001 | 601,015 |
| LPLA | 268.64▲ | +3.82 (+1.44%) | 268.71 | 262.9418 | 600,331 |
| IXUS | 68.68▲ | +0.08 (+0.12%) | 68.92 | 68.625 | 600,063 |
| SF | 83.52▲ | +0.56 (+0.68%) | 84.23 | 83.13 | 598,360 |
| DPST | 77.24▼ | -0.23 (-0.30%) | 78.22 | 75.32 | 596,374 |
| PPC | 37.13▼ | -0.35 (-0.93%) | 37.55 | 36.88 | 595,174 |
| ACIW | 35.93▼ | -0.24 (-0.66%) | 36.27 | 35.60 | 595,044 |
| PFS | 15.86▼ | -0.13 (-0.81%) | 16.06 | 15.70 | 593,285 |
| PTCT | 32.25▲ | +1.20 (+3.86%) | 32.69 | 31.01 | 590,683 |
| CGEM | 26.57▼ | -0.60 (-2.21%) | 28.19 | 26.25 | 589,063 |
| HEPS | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.48 | 587,774 |
| CUTR | 2.175▼ | -0.165 (-7.05%) | 2.41 | 2.08 | 585,695 |
| JAN | 4.01▼ | -0.13 (-3.14%) | 4.3317 | 3.95 | 584,902 |
| AJG | 250.82▲ | +3.26 (+1.32%) | 251.28 | 248.00 | 582,177 |
| DFEM | 26.40▲ | +0.05 (+0.19%) | 26.52 | 26.37 | 580,522 |
| ASLE | 7.96▼ | -0.29 (-3.52%) | 8.26 | 7.80 | 580,352 |
| VONG | 86.62▲ | +0.10 (+0.12%) | 87.01 | 86.36 | 580,300 |
| NOC | 474.80▲ | +1.37 (+0.29%) | 476.30 | 472.42 | 579,024 |
| CLNN | 0.3865▼ | -0.0005 (-0.13%) | 0.427 | 0.38 | 578,708 |
| OZK | 47.78▲ | +0.29 (+0.61%) | 47.89 | 47.26 | 577,500 |
| OLLI | 77.84▼ | -0.88 (-1.12%) | 78.68 | 77.36 | 575,457 |
| KURA | 20.71▼ | -0.06 (-0.29%) | 21.03 | 20.02 | 573,475 |
| UHS | 178.09▲ | +1.04 (+0.59%) | 180.60 | 176.8701 | 573,418 |
| EQC | 19.17▲ | +0.05 (+0.26%) | 19.2077 | 19.09 | 572,665 |
| DGX | 138.42▲ | +0.26 (+0.19%) | 138.96 | 137.4005 | 569,562 |
| CSSE | 0.2731▼ | -0.0093 (-3.29%) | 0.2993 | 0.261 | 569,025 |
| TERN | 5.56▼ | -0.30 (-5.12%) | 5.98 | 5.47 | 568,586 |
| VUG | 343.81▼ | -0.19 (-0.06%) | 345.68 | 342.67 | 568,152 |
| DYNF | 44.35▲ | +0.10 (+0.23%) | 44.52 | 44.22 | 567,898 |
| MDXG | 7.45▲ | +0.21 (+2.90%) | 7.46 | 7.25 | 567,723 |
| SLM | 21.78▼ | -0.16 (-0.73%) | 22.10 | 21.77 | 567,286 |
| IBKR | 120.11▲ | +0.98 (+0.82%) | 120.62 | 119.15 | 566,982 |
| NR | 7.57▼ | -0.08 (-1.05%) | 7.71 | 7.525 | 565,909 |
| BRP | 29.99▼ | -0.03 (-0.10%) | 30.19 | 29.19 | 565,364 |
| ACLS | 113.79▲ | +0.75 (+0.66%) | 115.00 | 111.52 | 564,460 |
| QSI | 1.70▼ | -0.13 (-7.10%) | 1.85 | 1.67 | 562,515 |
| AVLV | 63.21▲ | +0.04 (+0.06%) | 63.39 | 63.06 | 561,973 |
| SFWL | 1.93▲ | +0.13 (+7.22%) | 2.10 | 1.75 | 560,489 |
| FTS | 41.10▲ | +0.07 (+0.17%) | 41.50 | 41.05 | 559,206 |
| WCC | 175.88▲ | +0.63 (+0.36%) | 176.47 | 174.14 | 558,768 |
| FPE | 17.23▲ | +0.01 (+0.06%) | 17.25 | 17.21 | 558,100 |
| CLBT | 11.05▼ | -0.22 (-1.95%) | 11.25 | 11.01 | 554,607 |
| BVS | 5.40▼ | -0.06 (-1.10%) | 5.83 | 5.25 | 554,211 |
| GTLS | 151.30▼ | -3.69 (-2.38%) | 156.50 | 151.03 | 550,595 |
| IGF | 50.12▲ | +0.18 (+0.36%) | 50.33 | 50.00 | 549,137 |
| HNRG | 6.27▲ | +0.08 (+1.29%) | 6.56 | 6.11 | 547,455 |
| BDTX | 6.11▼ | -0.64 (-9.48%) | 6.88 | 6.045 | 547,161 |
| NTST | 17.66▲ | +0.15 (+0.86%) | 17.69 | 17.46 | 546,748 |
| FIBK | 27.75▲ | +0.02 (+0.07%) | 27.85 | 27.54 | 546,545 |
| AKR | 17.03▲ | +0.15 (+0.89%) | 17.03 | 16.805 | 546,540 |
| SLNO | 44.99▼ | -2.65 (-5.56%) | 47.92 | 42.60 | 546,056 |
| TNK | 68.74▼ | -0.56 (-0.81%) | 70.6699 | 68.11 | 545,836 |
| DOLE | 12.31▼ | -0.06 (-0.49%) | 12.39 | 12.135 | 544,092 |
| OR | 16.34▲ | +0.21 (+1.30%) | 16.55 | 16.16 | 543,963 |
| FERG | 221.53▲ | +1.01 (+0.46%) | 222.57 | 220.56 | 543,604 |
| LIT | 44.94▼ | -1.52 (-3.27%) | 45.9739 | 44.83 | 542,326 |
| SAP | 190.05▼ | -1.94 (-1.01%) | 190.69 | 189.41 | 541,770 |
| PGRE | 4.78▼ | -0.05 (-1.04%) | 4.88 | 4.75 | 541,646 |