Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IAPR | 27.50▲ | +0.19 (+0.70%) | 27.50 | 27.3012 | 29,416 |
| GWX | 32.88▲ | +0.29 (+0.89%) | 32.96 | 32.61 | 29,400 |
| WWJD | 31.12▲ | +0.378 (+1.23%) | 31.15 | 30.85 | 29,400 |
| DBL | 15.12▼ | -0.06 (-0.40%) | 15.16 | 15.09 | 29,400 |
| IPO | 39.84▲ | +0.80 (+2.05%) | 39.84 | 39.35 | 29,300 |
| EUSA | 90.41▲ | +0.82 (+0.92%) | 90.41 | 90.00 | 29,300 |
| ITRN | 27.85▲ | +0.45 (+1.64%) | 28.19 | 27.60 | 29,284 |
| NWPX | 36.07▼ | -0.03 (-0.08%) | 36.60 | 36.07 | 29,249 |
| RSPR | 33.0509▲ | +0.5702 (+1.76%) | 33.07 | 32.86 | 29,230 |
| AVSF | 46.10▲ | +0.08 (+0.17%) | 46.13 | 46.08 | 29,200 |
| VINP | 10.72▼ | -0.28 (-2.55%) | 11.0599 | 10.72 | 29,193 |
| ASR | 347.59▼ | -3.85 (-1.10%) | 356.66 | 347.59 | 29,177 |
| WTV | 74.64▲ | +0.43 (+0.58%) | 74.64 | 74.32 | 29,100 |
| THFF | 39.08▲ | +0.54 (+1.40%) | 39.11 | 38.61 | 29,080 |
| WIA | 8.10▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 29,000 |
| SSUS | 38.68▲ | +0.43 (+1.12%) | 38.688 | 38.452 | 29,000 |
| LQDH | 93.80▲ | +0.17 (+0.18%) | 93.85 | 93.715 | 29,000 |
| NSPR | 2.30▼ | -0.082 (-3.44%) | 2.39 | 2.20 | 28,991 |
| SCMB | 51.82▲ | +0.08 (+0.15%) | 51.84 | 51.76 | 28,900 |
| HEZU | 37.80▲ | +0.15 (+0.40%) | 37.815 | 37.66 | 28,900 |
| VLGEA | 30.10▼ | -0.18 (-0.59%) | 30.645 | 29.8301 | 28,896 |
| SY | 1.25▼ | -0.02 (-1.57%) | 1.295 | 1.21 | 28,863 |
| CCNE | 20.25▲ | +0.19 (+0.95%) | 20.25 | 19.91 | 28,844 |
| CHT | 38.97▲ | +0.35 (+0.91%) | 39.03 | 38.75 | 28,838 |
| DBND | 45.39▲ | +0.26 (+0.58%) | 45.45 | 45.34 | 28,800 |
| IWL | 129.10▲ | +1.59 (+1.25%) | 129.15 | 127.895 | 28,760 |
| NHTC | 6.86▲ | +0.09 (+1.33%) | 6.93 | 6.7101 | 28,690 |
| SPFI | 27.00▲ | +0.01 (+0.04%) | 27.04 | 26.86 | 28,665 |
| EUSB | 42.50▲ | +0.22 (+0.52%) | 42.56 | 42.39 | 28,600 |
| INCO | 65.61▼ | -0.11 (-0.17%) | 65.63 | 65.39 | 28,500 |
| SPXX | 15.86▲ | +0.16 (+1.02%) | 15.87 | 15.72 | 28,493 |
| ASIA | 26.77▲ | +0.39 (+1.48%) | 26.8139 | 26.64 | 28,412 |
| GLTR | 105.44▲ | +2.07 (+2.00%) | 105.71 | 103.48 | 28,400 |
| XSVM | 56.00▲ | +0.16 (+0.29%) | 56.30 | 55.6235 | 28,318 |
| QDF | 65.96▲ | +0.80 (+1.23%) | 66.02 | 65.55 | 28,311 |
| BYLD | 22.29▲ | +0.16 (+0.72%) | 22.29 | 22.205 | 28,300 |
| ETO | 25.43▲ | +0.25 (+0.99%) | 25.50 | 25.29 | 28,300 |
| TEAF | 11.875▲ | +0.075 (+0.64%) | 11.89 | 11.78 | 28,295 |
| GAIA | 4.32▼ | -0.03 (-0.69%) | 4.41 | 4.30 | 28,239 |
| GDIV | 14.479▲ | +0.138 (+0.96%) | 14.479 | 14.405 | 28,200 |
| GXG | 27.23▲ | +0.19 (+0.70%) | 27.34 | 26.87 | 28,100 |
| NLR | 85.26▲ | +1.20 (+1.43%) | 85.61 | 84.40 | 28,100 |
| FTA | 75.66▲ | +0.2666 (+0.35%) | 75.82 | 75.42 | 28,000 |
| IGTR | 27.496▲ | +0.346 (+1.27%) | 27.496 | 27.28 | 28,000 |
| LPCN | 5.62▲ | +0.27 (+5.05%) | 5.68 | 5.1301 | 27,935 |
| AIRJ | 12.50▲ | +0.08 (+0.64%) | 12.57 | 12.2501 | 27,829 |
| BTA | 10.20▲ | +0.08 (+0.79%) | 10.26 | 10.13 | 27,800 |
| GLV | 5.58▲ | +0.045 (+0.81%) | 5.59 | 5.54 | 27,743 |
| WINC | 23.8996▲ | +0.0707 (+0.30%) | 23.95 | 23.88 | 27,728 |
| VAW | 203.03▲ | +0.31 (+0.15%) | 204.06 | 202.27 | 27,700 |
| VBF | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.48 | 27,700 |
| PIN | 27.25▲ | +0.02 (+0.07%) | 27.31 | 27.13 | 27,700 |
| NECB | 17.24▲ | +0.15 (+0.88%) | 17.24 | 17.116 | 27,600 |
| HYGH | 85.52▲ | +0.22 (+0.26%) | 85.59 | 85.30 | 27,572 |
| FORH | 23.3007▲ | +0.0153 (+0.07%) | 23.47 | 23.235 | 27,559 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| OLP | 23.95▲ | +0.21 (+0.88%) | 24.14 | 23.8815 | 27,431 |
| RSPM | 36.39▼ | -0.04 (-0.11%) | 36.65 | 36.2889 | 27,411 |
| COPJ | 24.205▲ | +0.065 (+0.27%) | 24.50 | 23.72 | 27,393 |
| OXBR | 1.58▲ | +0.101 (+6.83%) | 1.5999 | 1.4942 | 27,344 |
| GVH | 1.37▼ | -0.14 (-9.27%) | 1.6262 | 1.36 | 27,299 |
| CCRD | 13.94▲ | +0.37 (+2.73%) | 14.41 | 13.30 | 27,286 |
| VIVK | 1.30 | +0.00 (+0.00%) | 1.36 | 1.25 | 27,269 |
| BATRA | 41.49▲ | +0.81 (+1.99%) | 41.50 | 40.77 | 27,232 |
| JCE | 14.30▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 27,200 |
| CREX | 3.70▲ | +0.18 (+5.11%) | 3.70 | 3.33 | 27,167 |
| BATT | 9.58▼ | -0.05 (-0.52%) | 9.74 | 9.54 | 27,100 |
| TUGN | 23.42▲ | +0.28 (+1.21%) | 23.45 | 23.08 | 27,050 |
| KAVL | 3.21▼ | -0.05 (-1.53%) | 3.28 | 3.08 | 27,002 |
| TISI | 7.80▲ | +1.045 (+15.47%) | 7.955 | 6.91 | 26,914 |
| RWX | 25.98▲ | +0.45 (+1.76%) | 25.99 | 25.74 | 26,900 |
| GCOR | 40.88▲ | +0.32 (+0.79%) | 40.88 | 40.74 | 26,823 |
| EWJV | 32.51▲ | +0.26 (+0.81%) | 32.54 | 32.33 | 26,811 |
| ILCV | 77.02▲ | +0.6444 (+0.84%) | 77.09 | 76.62 | 26,810 |
| IVOO | 102.96▲ | +0.71 (+0.69%) | 103.18 | 102.47 | 26,802 |
| IFV | 20.02▲ | +0.04 (+0.20%) | 20.08 | 19.924 | 26,600 |
| FXE | 100.49▲ | +0.62 (+0.62%) | 100.49 | 100.08 | 26,500 |
| SDHY | 15.265▲ | +0.095 (+0.63%) | 15.28 | 15.17 | 26,500 |
| DMXF | 69.51▲ | +0.68 (+0.99%) | 69.67 | 69.019 | 26,500 |
| JULT | 36.442▲ | +0.187 (+0.52%) | 36.442 | 36.38 | 26,500 |
| UBOT | 24.76▲ | +0.6866 (+2.85%) | 24.7699 | 24.131 | 26,431 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 26,400 |
| MICS | 0.9351▲ | +0.0142 (+1.54%) | 0.939 | 0.851 | 26,376 |
| THNQ | 44.407▲ | +0.92 (+2.12%) | 44.498 | 43.52 | 26,300 |
| SFYX | 13.93▲ | +0.16 (+1.16%) | 13.94 | 13.84 | 26,293 |
| SELF | 5.10▼ | -0.0499 (-0.97%) | 5.18 | 5.06 | 26,263 |
| CHN | 11.26▲ | +0.05 (+0.45%) | 11.32 | 11.18 | 26,200 |
| SMBK | 22.81▲ | +0.19 (+0.84%) | 22.825 | 22.57 | 26,176 |
| GRPM | 119.37▲ | +1.00 (+0.84%) | 119.37 | 118.29 | 26,095 |
| TWIO | 8.97▲ | +0.0342 (+0.38%) | 8.97 | 8.95 | 26,084 |
| AGZD | 22.30▲ | +0.12 (+0.54%) | 22.30 | 22.16 | 25,900 |
| QGRO | 84.74▲ | +1.35 (+1.62%) | 84.76 | 84.03 | 25,808 |
| PVBC | 9.23▼ | -0.14 (-1.49%) | 9.35 | 9.20 | 25,807 |
| MHN | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.64 | 25,800 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| ARTNA | 40.57▼ | -0.30 (-0.73%) | 41.29 | 40.18 | 25,767 |
| SBXC | 10.5501▲ | +0.0001 (+0.00%) | 10.56 | 10.5501 | 25,760 |
| SCWX | 6.25▼ | -0.03 (-0.48%) | 6.4038 | 6.20 | 25,756 |
| CGW | 59.58▲ | +0.78 (+1.33%) | 59.66 | 59.31 | 25,730 |