MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for May 14, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
MNSO 24.15 -1.24 (-4.88%) 24.50 21.815 2,735,572
INCY 57.05 -0.55 (-0.95%) 58.11 56.85 2,734,988
SPDW 36.22 +0.25 (+0.70%) 36.23 36.03 2,733,600
CAG 31.00 +0.03 (+0.10%) 31.16 30.87 2,733,381
BCRX 5.36 -0.28 (-4.96%) 6.00 5.35 2,730,629
XLC 82.01 +0.35 (+0.43%) 82.10 81.615 2,730,100
AXTA 36.54 +0.355 (+0.98%) 36.56 36.20 2,724,052
WELL 98.82 -0.64 (-0.64%) 100.33 98.66 2,721,800
IOT 39.55 +0.04 (+0.10%) 40.63 39.50 2,714,893
TGNA 15.72 +0.195 (+1.26%) 15.84 15.59 2,713,072
DFAI 30.58 +0.205 (+0.67%) 30.59 30.462 2,707,600
DOCN 39.40 +1.73 (+4.59%) 40.29 38.04 2,706,646
PROK 4.12 +1.035 (+33.55%) 4.33 3.14 2,703,484
DIA 395.58 +1.06 (+0.27%) 396.245 393.81 2,700,978
EWT 50.41 +0.865 (+1.75%) 50.42 49.84 2,695,252
PANW 301.54 -0.78 (-0.26%) 303.30 298.44 2,690,466
ADI 211.94 +3.60 (+1.73%) 212.42 206.71 2,683,466
VERU 1.47 +0.135 (+10.11%) 1.57 1.38 2,679,976
KODK 4.94 +0.20 (+4.22%) 5.32 4.90 2,676,421
VXUS 61.53 +0.385 (+0.63%) 61.55 61.30 2,675,300
BRK.B 410.24 -1.00 (-0.24%) 411.56 408.17 2,672,400
SCHH 19.77 +0.165 (+0.84%) 19.84 19.66 2,670,600
SRE 76.63 -0.48 (-0.62%) 77.88 76.56 2,666,900
TRUP 31.30 +0.485 (+1.57%) 35.495 30.77 2,664,607
OBDC 16.51 +0.16 (+0.98%) 16.60 16.40 2,655,941
ROIV 11.33 +0.145 (+1.30%) 11.35 11.14 2,638,766
GSM 5.58 +0.12 (+2.20%) 5.68 5.48 2,638,648
FOXA 33.31 +0.145 (+0.44%) 33.60 33.19 2,627,206
URA 31.14 +0.295 (+0.96%) 31.27 30.96 2,622,420
DHR 259.26 +7.65 (+3.04%) 259.79 252.53 2,596,433
CORZ 3.58 -0.06 (-1.65%) 3.605 3.46 2,573,875
HASI 31.79 -0.27 (-0.84%) 32.90 31.40 2,571,077
HMY 9.25 +0.08 (+0.87%) 9.35 9.165 2,551,589
STWD 20.63 +0.36 (+1.78%) 20.66 20.4095 2,550,188
VYX 13.01 +0.195 (+1.52%) 13.075 12.80 2,547,609
AQN 6.49 -0.035 (-0.54%) 6.62 6.48 2,516,357
JNK 94.17 +0.17 (+0.18%) 94.17 94.02 2,501,316
QLD 87.22 +1.08 (+1.25%) 87.43 85.88 2,495,239
LBRT 23.40 +0.86 (+3.82%) 23.44 22.62 2,493,524
ORGN 1.055 -0.12 (-10.21%) 1.26 1.05 2,490,095
EQH 40.23 -0.085 (-0.21%) 40.74 40.105 2,483,711
USFR 50.44 +0.00 (+0.00%) 50.44 50.43 2,477,400
AEP 90.79 -0.77 (-0.84%) 92.015 90.375 2,467,357
ETRN 13.75 +0.37 (+2.77%) 13.76 13.39 2,465,352
PAYX 123.71 -1.08 (-0.87%) 126.21 123.07 2,451,352
VTI 259.45 +1.36 (+0.53%) 259.67 258.083 2,449,333
COPX 49.71 +1.43 (+2.96%) 50.08 48.71 2,433,400
YPF 23.02 +0.245 (+1.08%) 23.35 22.25 2,425,200
EVRG 55.30 -0.45 (-0.81%) 56.34 55.15 2,419,012
ARMK 33.68 +0.39 (+1.17%) 33.73 33.35 2,416,828
GS 458.47 +4.86 (+1.07%) 461.765 454.01 2,412,856
MET 73.31 +0.88 (+1.21%) 73.36 72.48 2,409,376
HRB 53.04 +0.34 (+0.65%) 53.55 52.43 2,397,698
APH 128.56 +1.35 (+1.06%) 128.68 126.76 2,397,662
MTTR 4.45 -0.01 (-0.22%) 4.50 4.42 2,396,617
SSRM 5.41 +0.23 (+4.44%) 5.43 5.20 2,388,531
AXP 241.53 +2.855 (+1.20%) 242.09 238.10 2,387,310
FSLR 186.97 -2.63 (-1.39%) 196.41 183.35 2,386,227
EC 12.09 +0.44 (+3.78%) 12.10 11.61 2,381,044
FLNC 18.44 +1.045 (+6.01%) 18.46 17.845 2,379,832
HON 203.21 -0.66 (-0.32%) 205.38 202.91 2,378,589
OKE 81.68 +1.10 (+1.37%) 81.7999 80.43 2,366,129
INVH 34.98 +0.22 (+0.63%) 35.12 34.565 2,362,216
STX 96.22 +3.09 (+3.32%) 96.61 93.65 2,353,592
BN 44.65 +0.71 (+1.62%) 44.685 44.05 2,343,526
TRP 38.72 +0.09 (+0.23%) 38.95 38.305 2,324,119
PODD 172.27 +11.35 (+7.05%) 174.31 160.19 2,319,853
CPB 46.01 -0.23 (-0.50%) 46.82 46.00 2,300,251
ASHR 25.08 -0.07 (-0.28%) 25.11 25.06 2,296,875
NEXT 7.06 +0.605 (+9.37%) 7.10 6.38 2,292,337
NAT 4.24 +0.085 (+2.05%) 4.25 4.12 2,283,942
XEL 55.56 -0.30 (-0.54%) 56.38 55.34 2,272,413
TWOU 0.3558 +0.0032 (+0.91%) 0.3673 0.3213 2,271,260
GNW 6.53 -0.025 (-0.38%) 6.61 6.48 2,266,399
PLNT 65.80 +0.25 (+0.38%) 68.50 65.44 2,263,743
ADPT 3.96 +0.155 (+4.07%) 4.20 3.86 2,242,227
EWY 65.57 +0.53 (+0.81%) 65.60 65.04 2,238,983
REAL 4.30 -0.115 (-2.60%) 4.555 4.255 2,229,029
BUD 65.67 +0.955 (+1.48%) 65.70 64.961 2,226,479
VCSH 76.95 +0.10 (+0.13%) 76.9559 76.92 2,211,601
ST 42.69 +0.09 (+0.21%) 43.00 42.39 2,201,829
FUTU 73.52 +0.995 (+1.37%) 73.53 69.70 2,198,981
UBS 30.16 +0.465 (+1.57%) 30.195 29.89 2,187,267
MGY 26.09 +0.255 (+0.99%) 26.24 25.91 2,184,151
TWLO 62.22 -0.02 (-0.03%) 62.895 62.12 2,173,377
ROL 46.92 +0.51 (+1.10%) 47.265 46.3564 2,172,444
DUK 102.31 -0.55 (-0.53%) 103.26 102.2257 2,168,176
ALB 135.46 +3.99 (+3.03%) 137.00 132.865 2,161,769
BBWI 48.68 +0.855 (+1.79%) 49.465 48.06 2,155,257
UWMC 7.35 +0.39 (+5.60%) 7.36 7.05 2,150,375
OGN 21.35 +0.395 (+1.88%) 21.56 21.135 2,142,318
CIG 2.55 +0.035 (+1.39%) 2.59 2.53 2,141,462
BNGO 1.11 +0.085 (+8.29%) 1.15 1.04 2,138,016
WRBY 15.57 +0.06 (+0.39%) 16.20 15.49 2,137,827
STTK 8.48 -1.875 (-18.11%) 11.76 8.30 2,126,803
EDR 26.54 +0.05 (+0.19%) 26.55 26.46 2,124,733
SCHD 79.69 +0.17 (+0.21%) 79.9499 79.40 2,115,955
CUTR 2.47 +0.245 (+11.01%) 2.8799 2.35 2,107,272
IJR 110.40 +1.115 (+1.02%) 111.02 109.93 2,098,183
HSY 208.89 -0.60 (-0.29%) 211.92 206.83 2,094,647