Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CRCT | 5.38▼ | -0.01 (-0.19%) | 5.50 | 5.37 | 540,507 |
| WFC | 59.80▼ | -0.11 (-0.18%) | 60.30 | 59.36 | 15,298,221 |
| GDST | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 121 |
| DBP | 56.7479▼ | -0.1019 (-0.18%) | 57.06 | 56.67 | 3,646 |
| SGC | 16.84▼ | -0.03 (-0.18%) | 17.10 | 16.63 | 27,875 |
| BSIG | 22.57▼ | -0.04 (-0.18%) | 22.85 | 22.51 | 124,231 |
| NHI | 62.78▼ | -0.11 (-0.17%) | 63.42 | 62.65 | 100,665 |
| BAR | 23.08▼ | -0.04 (-0.17%) | 23.19 | 22.99 | 945,316 |
| GLDM | 46.30▼ | -0.08 (-0.17%) | 46.53 | 46.11 | 3,257,312 |
| PUBM | 23.17▼ | -0.04 (-0.17%) | 23.39 | 23.05 | 177,197 |
| WINA | 359.40▼ | -0.60 (-0.17%) | 370.4825 | 358.26 | 21,314 |
| MPA | 11.98▼ | -0.02 (-0.17%) | 12.09 | 11.94 | 19,000 |
| FRAF | 30.35▼ | -0.05 (-0.16%) | 30.35 | 30.00 | 1,927 |
| GABF | 36.4943▼ | -0.0597 (-0.16%) | 36.54 | 36.4943 | 747 |
| LDWY | 6.28▼ | -0.01 (-0.16%) | 6.28 | 6.28 | 174 |
| RENW | 12.70▼ | -0.02 (-0.16%) | 12.70 | 12.70 | 100 |
| INCO | 64.64▼ | -0.10 (-0.15%) | 64.678 | 64.24 | 32,381 |
| FRD | 19.43▼ | -0.03 (-0.15%) | 19.47 | 19.2401 | 7,567 |
| EQBK | 33.26▼ | -0.05 (-0.15%) | 33.43 | 32.94 | 26,693 |
| CBT | 93.45▼ | -0.14 (-0.15%) | 94.37 | 93.31 | 268,012 |
| SWAV | 329.51▼ | -0.49 (-0.15%) | 330.55 | 329.25 | 457,586 |
| MHF | 6.79▼ | -0.01 (-0.15%) | 6.86 | 6.76 | 56,400 |
| FDUS | 20.38▼ | -0.03 (-0.15%) | 20.50 | 20.38 | 152,216 |
| DBEU | 40.96▼ | -0.06 (-0.15%) | 41.0443 | 40.89 | 14,149 |
| NI | 27.90▼ | -0.04 (-0.14%) | 28.03 | 27.74 | 2,797,513 |
| CVII | 10.715▼ | -0.015 (-0.14%) | 10.73 | 10.70 | 251,327 |
| NML | 7.46▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 171,687 |
| WLYB | 38.00▼ | -0.05 (-0.13%) | 38.00 | 38.00 | 103 |
| UTF | 23.09▼ | -0.03 (-0.13%) | 23.37 | 22.94 | 215,900 |
| IAUM | 23.32▼ | -0.03 (-0.13%) | 23.42 | 23.22 | 1,466,876 |
| WMB | 39.21▼ | -0.05 (-0.13%) | 39.56 | 39.02 | 4,241,548 |
| DDS | 448.40▼ | -0.57 (-0.13%) | 456.45 | 444.23 | 70,377 |
| WMK | 63.58▼ | -0.08 (-0.13%) | 64.25 | 63.38 | 112,153 |
| PXJ | 31.88▼ | -0.04 (-0.13%) | 31.91 | 31.70 | 8,319 |
| ICCH | 15.98▼ | -0.02 (-0.12%) | 15.98 | 15.98 | 460 |
| BHF | 48.67▼ | -0.06 (-0.12%) | 49.75 | 48.63 | 514,977 |
| NFTY | 57.13▼ | -0.07 (-0.12%) | 57.2199 | 56.7101 | 8,980 |
| DRD | 8.32▼ | -0.01 (-0.12%) | 8.52 | 8.17 | 194,142 |
| DBEZ | 45.7399▼ | -0.0545 (-0.12%) | 45.7399 | 45.675 | 384 |
| IR | 93.39▼ | -0.11 (-0.12%) | 94.205 | 92.45 | 2,663,212 |
| NTB | 34.02▼ | -0.04 (-0.12%) | 34.34 | 34.01 | 291,554 |
| GAM | 45.98▼ | -0.05 (-0.11%) | 46.28 | 45.94 | 27,900 |
| JPM | 193.28▼ | -0.21 (-0.11%) | 194.26 | 192.43 | 5,411,129 |
| TTE | 74.48▼ | -0.08 (-0.11%) | 74.66 | 74.17 | 1,499,791 |
| KSM | 9.52▼ | -0.01 (-0.10%) | 9.56 | 9.49 | 20,400 |
| NTG | 38.88▼ | -0.04 (-0.10%) | 39.01 | 38.76 | 3,400 |
| TNK | 58.60▼ | -0.06 (-0.10%) | 59.21 | 58.43 | 225,438 |
| DLX | 20.33▼ | -0.02 (-0.10%) | 20.75 | 20.29 | 187,098 |
| IAI | 112.90▼ | -0.11 (-0.10%) | 113.65 | 112.495 | 52,782 |
| CXT | 62.59▼ | -0.06 (-0.10%) | 63.15 | 62.525 | 174,882 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 505 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.46 | 21.38 | 458,273 |
| NORW | 24.7801▼ | -0.0224 (-0.09%) | 24.88 | 24.6558 | 16,402 |
| AGZD | 22.18▼ | -0.02 (-0.09%) | 22.24 | 22.14 | 26,400 |
| IVCB | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 6,863 |
| DHT | 11.50▼ | -0.01 (-0.09%) | 11.56 | 11.4301 | 997,979 |
| DEA | 11.68▼ | -0.01 (-0.09%) | 11.88 | 11.67 | 1,112,463 |
| DBC | 23.64▼ | -0.02 (-0.08%) | 23.77 | 23.63 | 875,639 |
| SKGR | 11.09▼ | -0.0093 (-0.08%) | 11.10 | 11.09 | 6,988 |
| HUBB | 407.19▼ | -0.34 (-0.08%) | 411.86 | 403.445 | 540,747 |
| CRTO | 36.29▼ | -0.03 (-0.08%) | 36.515 | 36.09 | 243,615 |
| FTGC | 24.42▼ | -0.02 (-0.08%) | 24.51 | 24.355 | 287,700 |
| SNY | 49.09▼ | -0.04 (-0.08%) | 49.495 | 49.01 | 3,286,189 |
| OMF | 50.85▼ | -0.04 (-0.08%) | 51.36 | 50.44 | 1,451,000 |
| MTH | 169.35▼ | -0.13 (-0.08%) | 172.79 | 167.24 | 331,050 |
| UGA | 72.5049▼ | -0.0551 (-0.08%) | 72.99 | 72.34 | 13,364 |
| DBEF | 40.66▼ | -0.03 (-0.07%) | 40.74 | 40.5597 | 334,523 |
| KARO | 29.7785▼ | -0.0215 (-0.07%) | 30.2462 | 29.74 | 7,314 |
| GHM | 28.34▼ | -0.02 (-0.07%) | 28.9462 | 28.08 | 52,815 |
| NIKL | 14.18▼ | -0.01 (-0.07%) | 15.10 | 14.06 | 75,906 |
| AM | 14.18▼ | -0.01 (-0.07%) | 14.27 | 14.14 | 1,620,054 |
| CKX | 14.43▼ | -0.0099 (-0.07%) | 14.43 | 14.43 | 883 |
| ACT | 29.93▼ | -0.02 (-0.07%) | 30.155 | 29.90 | 163,339 |
| DOV | 180.04▼ | -0.12 (-0.07%) | 181.06 | 179.21 | 967,560 |
| EGO | 15.19▼ | -0.01 (-0.07%) | 15.65 | 15.00 | 1,495,168 |
| CPZ | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.43 | 35,200 |
| CTAS | 665.83▼ | -0.40 (-0.06%) | 666.8668 | 661.66 | 269,450 |
| KDP | 33.70▼ | -0.02 (-0.06%) | 33.92 | 33.59 | 8,915,708 |
| IGTA | 11.01▼ | -0.0065 (-0.06%) | 11.05 | 11.01 | 2,399 |
| ZUMZ | 16.94▼ | -0.01 (-0.06%) | 17.225 | 16.90 | 198,041 |
| KAR | 17.41▼ | -0.01 (-0.06%) | 17.65 | 17.41 | 626,504 |
| GTES | 17.71▼ | -0.01 (-0.06%) | 17.89 | 17.65 | 2,578,175 |
| CR | 144.27▼ | -0.08 (-0.06%) | 145.37 | 142.21 | 300,310 |
| OFOS | 28.4741▼ | -0.0147 (-0.05%) | 28.4741 | 28.4441 | 542 |
| VIA | 10.875▼ | -0.005 (-0.05%) | 10.88 | 10.835 | 5,472 |
| EVLN | 50.825▼ | -0.0226 (-0.04%) | 50.85 | 50.825 | 7,242 |
| IMAQ | 11.405▼ | -0.005 (-0.04%) | 11.405 | 11.40 | 6,345 |
| SPCX | 23.29▼ | -0.01 (-0.04%) | 23.50 | 23.29 | 1,600 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 265,259 |
| CLOX | 25.536▼ | -0.0101 (-0.04%) | 25.56 | 25.535 | 7,492 |
| TDG | 1,258.72▼ | -0.43 (-0.03%) | 1,269.12 | 1,249.66 | 124,301 |
| FUSI | 50.81▼ | -0.015 (-0.03%) | 50.8447 | 50.81 | 500 |
| OFG | 36.29▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 211,028 |
| AIRC | 38.40▼ | -0.01 (-0.03%) | 38.50 | 38.35 | 4,804,075 |
| SOCL | 41.14▼ | -0.01 (-0.02%) | 41.37 | 40.62 | 14,956 |
| KBWB | 52.60▼ | -0.01 (-0.02%) | 52.91 | 52.45 | 513,313 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.67 | 56,300 |
| HDB | 58.33▼ | -0.01 (-0.02%) | 58.69 | 58.25 | 2,073,588 |
| COP | 130.22▼ | -0.02 (-0.02%) | 130.44 | 128.80 | 3,915,236 |
| LALT | 20.65▼ | -0.0026 (-0.01%) | 21.59 | 20.64 | 3,451 |