Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ATEK | 11.24▼ | -0.06 (-0.53%) | 11.35 | 11.22 | 7,979 |
| CAMP | 4.00▲ | +0.0826 (+2.11%) | 4.0499 | 3.784 | 7,972 |
| GNTY | 30.10▲ | +0.115 (+0.38%) | 30.28 | 29.85 | 7,926 |
| MBOX | 31.9899▲ | +0.1249 (+0.39%) | 31.9899 | 31.8812 | 7,901 |
| PIO | 42.92▼ | -0.08 (-0.19%) | 42.97 | 42.70 | 7,900 |
| LRGE | 66.48▲ | +0.2023 (+0.31%) | 66.556 | 66.11 | 7,900 |
| SHE | 104.84▲ | +0.14 (+0.13%) | 105.16 | 104.68 | 7,900 |
| LCTD | 46.4701▲ | +0.3051 (+0.66%) | 46.5399 | 46.25 | 7,860 |
| UYG | 66.71▲ | +0.55 (+0.83%) | 66.81 | 66.09 | 7,800 |
| VEL | 18.01▲ | +0.015 (+0.08%) | 18.21 | 17.6486 | 7,778 |
| PKW | 104.90▼ | -0.25 (-0.24%) | 105.1722 | 104.7218 | 7,754 |
| JPUS | 110.83▲ | +0.179 (+0.16%) | 110.86 | 110.39 | 7,700 |
| STXV | 28.68▲ | +0.07 (+0.24%) | 28.70 | 28.55 | 7,700 |
| KMDA | 5.66▲ | +0.06 (+1.07%) | 5.67 | 5.57 | 7,669 |
| CVSB | 50.51▲ | +0.035 (+0.07%) | 50.52 | 50.4562 | 7,667 |
| BSVN | 29.31▼ | -0.09 (-0.31%) | 29.68 | 29.31 | 7,604 |
| KTEC | 12.74▼ | -0.01 (-0.08%) | 12.85 | 12.66 | 7,600 |
| FDIV | 27.88 | +0.00 (+0.00%) | 28.00 | 27.78 | 7,600 |
| RFM | 16.06▼ | -0.13 (-0.80%) | 16.10 | 16.02 | 7,600 |
| IXG | 87.6119▲ | +0.3369 (+0.39%) | 87.69 | 87.20 | 7,583 |
| CHMG | 43.15▼ | -0.275 (-0.63%) | 43.475 | 42.94 | 7,563 |
| ODC | 80.18▲ | +1.17 (+1.48%) | 80.36 | 78.225 | 7,559 |
| USDX | 25.34▼ | -0.01 (-0.04%) | 25.58 | 25.3368 | 7,515 |
| RHRX | 14.61▲ | +0.20 (+1.39%) | 14.61 | 14.37 | 7,500 |
| EIPX | 23.828▲ | +0.078 (+0.33%) | 23.83 | 23.68 | 7,500 |
| SDEM | 26.523▲ | +0.0109 (+0.04%) | 26.523 | 26.35 | 7,500 |
| VABK | 30.47▲ | +0.315 (+1.04%) | 30.80 | 30.27 | 7,485 |
| KLNE | 6.93▲ | +0.215 (+3.20%) | 7.04 | 6.72 | 7,448 |
| FTLF | 29.6177▼ | -0.3823 (-1.27%) | 30.7999 | 29.5046 | 7,427 |
| QLVE | 24.9177▲ | +0.0577 (+0.23%) | 24.959 | 24.9177 | 7,401 |
| MFUS | 46.273▲ | +0.243 (+0.53%) | 46.273 | 45.99 | 7,400 |
| FDV | 25.31▲ | +0.06 (+0.24%) | 25.43 | 25.25 | 7,400 |
| JPME | 97.911▲ | +0.331 (+0.34%) | 98.01 | 97.576 | 7,400 |
| SAMT | 25.234▲ | +0.054 (+0.21%) | 25.234 | 25.03 | 7,400 |
| DECA | 7.71▼ | -0.26 (-3.26%) | 7.73 | 7.58 | 7,336 |
| PPTY | 29.8662▲ | +0.3462 (+1.17%) | 29.90 | 29.72 | 7,254 |
| KGRN | 21.63▲ | +0.07 (+0.32%) | 21.64 | 21.39 | 7,220 |
| IMCB | 71.57▲ | +0.33 (+0.46%) | 71.63 | 71.24 | 7,200 |
| WOOD | 83.75▲ | +1.06 (+1.28%) | 83.82 | 83.26 | 7,200 |
| JMSI | 50.195▲ | +0.075 (+0.15%) | 50.23 | 50.13 | 7,194 |
| WTV | 74.21▲ | +0.025 (+0.03%) | 74.23 | 73.94 | 7,100 |
| APCA | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.36 | 7,024 |
| STXE | 28.91▲ | +0.31 (+1.08%) | 28.91 | 28.74 | 7,000 |
| FXED | 18.3066▲ | +0.009 (+0.05%) | 18.45 | 18.25 | 7,000 |
| RSPF | 62.8715▲ | +0.1715 (+0.27%) | 62.88 | 62.615 | 6,974 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| RNSC | 28.5303▲ | +0.3312 (+1.17%) | 28.60 | 28.455 | 6,935 |
| BSJV | 26.09▲ | +0.0179 (+0.07%) | 26.14 | 26.05 | 6,930 |
| FPX | 103.04▲ | +0.10 (+0.10%) | 103.39 | 102.42 | 6,900 |
| FTC | 120.89▲ | +0.78 (+0.65%) | 120.89 | 120.10 | 6,900 |
| PSC | 48.87▲ | +0.34 (+0.70%) | 48.95 | 48.762 | 6,900 |
| JANT | 33.185▲ | +0.095 (+0.29%) | 33.21 | 33.05 | 6,900 |
| WAVE | 3.30▲ | +0.03 (+0.92%) | 3.3348 | 3.25 | 6,862 |
| UYM | 28.13▲ | +0.0049 (+0.02%) | 28.2499 | 27.92 | 6,857 |
| FKWL | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.95 | 6,850 |
| FNLC | 23.36▼ | -0.07 (-0.30%) | 23.58 | 23.36 | 6,840 |
| OVLY | 24.75 | +0.00 (+0.00%) | 25.00 | 24.48 | 6,826 |
| ESGA | 65.338▲ | +0.3056 (+0.47%) | 65.339 | 65.046 | 6,800 |
| XSW | 151.15▲ | +1.405 (+0.94%) | 151.15 | 149.86 | 6,800 |
| XTL | 73.4011▲ | +1.3911 (+1.93%) | 73.4011 | 72.64 | 6,710 |
| VTN | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.68 | 6,700 |
| PUTW | 32.90▼ | -0.0127 (-0.04%) | 32.96 | 32.83 | 6,700 |
| RAFE | 34.584▲ | +0.166 (+0.48%) | 34.584 | 34.45 | 6,700 |
| CALT | 22.59▲ | +1.43 (+6.76%) | 22.8999 | 22.31 | 6,700 |
| DBJP | 74.45▲ | +0.47 (+0.64%) | 74.55 | 74.17 | 6,700 |
| AMPG | 2.1799▼ | -0.0251 (-1.14%) | 2.2997 | 2.1799 | 6,685 |
| FTWO | 29.51▲ | +0.26 (+0.89%) | 29.52 | 29.3943 | 6,684 |
| DYLD | 22.475▲ | +0.035 (+0.16%) | 22.53 | 22.4671 | 6,675 |
| DDIV | 33.82▲ | +0.28 (+0.83%) | 33.82 | 33.72 | 6,655 |
| ANL | 13.00▼ | -0.09 (-0.69%) | 13.00 | 11.4903 | 6,634 |
| OAEM | 29.728▲ | +0.18 (+0.61%) | 29.78 | 29.62 | 6,600 |
| GLIN | 47.64▲ | +0.97 (+2.08%) | 47.80 | 47.55 | 6,600 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 6,594 |
| DFVX | 61.98▲ | +0.27 (+0.44%) | 61.98 | 61.6888 | 6,555 |
| MYNA | 5.22▼ | -0.47 (-8.26%) | 5.61 | 4.90 | 6,542 |
| FWD | 73.31▲ | +0.86 (+1.19%) | 73.31 | 72.61 | 6,500 |
| MOON | 10.20▲ | +0.31 (+3.13%) | 10.33 | 10.09 | 6,500 |
| CVLC | 65.54▲ | +0.39 (+0.60%) | 65.57 | 65.1699 | 6,497 |
| GHG | 3.21▼ | -0.145 (-4.32%) | 3.36 | 3.21 | 6,487 |
| TSBK | 25.38▼ | -0.16 (-0.63%) | 25.51 | 25.05 | 6,459 |
| GHLD | 14.52▼ | -0.03 (-0.21%) | 14.80 | 14.09 | 6,436 |
| FGBI | 11.34▲ | +0.40 (+3.66%) | 11.73 | 11.10 | 6,400 |
| DTF | 10.88▼ | -0.03 (-0.27%) | 10.88 | 10.85 | 6,400 |
| FINW | 10.58▼ | -0.02 (-0.19%) | 10.75 | 10.58 | 6,388 |
| EMM | 27.2923▲ | +0.4273 (+1.59%) | 27.2923 | 27.0825 | 6,334 |
| FLEU | 26.62▲ | +0.17 (+0.64%) | 26.7399 | 26.50 | 6,307 |
| FTXG | 24.996▼ | -0.174 (-0.69%) | 25.12 | 24.92 | 6,300 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| STCN | 12.55▼ | -0.03 (-0.24%) | 12.55 | 12.46 | 6,276 |
| LSAF | 38.1447▼ | -0.1048 (-0.27%) | 38.1447 | 37.9996 | 6,252 |
| VLU | 173.327▲ | +0.652 (+0.38%) | 173.3274 | 172.62 | 6,221 |
| AVSD | 57.594▲ | +0.389 (+0.68%) | 57.594 | 57.36 | 6,200 |
| SPUU | 122.33▲ | +1.33 (+1.10%) | 122.33 | 121.09 | 6,200 |
| FVC | 34.35▲ | +0.26 (+0.76%) | 34.42 | 34.22 | 6,200 |
| BSET | 14.04▼ | -0.25 (-1.75%) | 14.25 | 13.985 | 6,200 |
| PSR | 85.53▲ | +0.72 (+0.85%) | 85.56 | 85.1801 | 6,184 |
| NBTX | 7.29▲ | +0.285 (+4.07%) | 7.39 | 7.10 | 6,168 |
| URE | 56.35▲ | +0.955 (+1.72%) | 56.50 | 56.18 | 6,164 |
| GMFI | 11.13▼ | -0.26 (-2.28%) | 11.13 | 11.12 | 6,134 |
| IONR | 5.8799▲ | +0.2299 (+4.07%) | 5.8799 | 5.5961 | 6,114 |