Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ATRO | 18.92▲ | +0.02 (+0.11%) | 19.20 | 18.625 | 93,105 |
| XNET | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.652 | 93,100 |
| CVGW | 28.34▼ | -0.06 (-0.21%) | 29.31 | 28.00 | 92,925 |
| SGHT | 5.45▲ | +0.05 (+0.93%) | 5.54 | 5.32 | 92,821 |
| LSAK | 4.93▼ | -0.02 (-0.40%) | 4.99 | 4.87 | 92,758 |
| FQAL | 58.61▲ | +0.27 (+0.46%) | 58.62 | 58.26 | 92,600 |
| VIOO | 101.35▲ | +1.09 (+1.09%) | 101.95 | 100.88 | 92,456 |
| CURI | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 92,449 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 92,300 |
| ML | 80.99▲ | +0.78 (+0.97%) | 81.82 | 79.53 | 92,086 |
| CRMT | 65.33▲ | +2.27 (+3.60%) | 67.50 | 64.13 | 91,950 |
| MHLD | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.17 | 91,817 |
| GUG | 14.61▼ | -0.05 (-0.34%) | 14.77 | 14.51 | 91,700 |
| ETJ | 8.48▲ | +0.075 (+0.89%) | 8.49 | 8.43 | 91,300 |
| KOF | 100.60▼ | -0.305 (-0.30%) | 101.07 | 99.96 | 91,162 |
| ERIE | 394.17▼ | -8.06 (-2.00%) | 403.55 | 392.94 | 91,053 |
| CASH | 54.10▲ | +0.16 (+0.30%) | 54.63 | 53.67 | 91,048 |
| PPA | 104.31▲ | +0.19 (+0.18%) | 104.32 | 104.00 | 90,471 |
| EDN | 19.09▲ | +0.11 (+0.58%) | 19.54 | 18.50 | 90,203 |
| SLP | 49.46▲ | +0.43 (+0.88%) | 50.99 | 49.46 | 90,165 |
| SUSA | 108.87▲ | +0.57 (+0.53%) | 108.98 | 108.41 | 89,879 |
| MDYV | 75.88▲ | +0.87 (+1.16%) | 76.11 | 75.40 | 89,838 |
| SUSB | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.36 | 89,768 |
| KE | 22.84▲ | +0.45 (+2.01%) | 22.90 | 22.48 | 89,453 |
| CTS | 51.10▼ | -0.25 (-0.49%) | 52.28 | 51.05 | 89,413 |
| ORRF | 26.65▲ | +0.15 (+0.57%) | 26.80 | 26.58 | 89,311 |
| TEI | 5.48▲ | +0.06 (+1.11%) | 5.55 | 5.41 | 89,300 |
| PTA | 19.41▼ | -0.09 (-0.46%) | 19.60 | 19.27 | 88,600 |
| DES | 32.40▲ | +0.20 (+0.62%) | 32.58 | 32.30 | 88,400 |
| TRDA | 14.19▲ | +0.21 (+1.50%) | 14.83 | 14.02 | 87,798 |
| SUGP | 3.19▲ | +0.84 (+35.74%) | 3.29 | 2.48 | 87,789 |
| QLTY | 29.895▲ | +0.16 (+0.54%) | 29.905 | 29.70 | 87,774 |
| VTAK | 0.5987▼ | -0.0113 (-1.85%) | 0.6485 | 0.571 | 87,107 |
| NBTB | 37.63▲ | +0.165 (+0.44%) | 37.935 | 37.39 | 86,969 |
| LOT | 7.91▲ | +0.02 (+0.25%) | 8.23 | 7.735 | 86,911 |
| AIRR | 70.07▲ | +0.43 (+0.62%) | 70.51 | 69.71 | 86,900 |
| RODM | 28.55▲ | +0.16 (+0.56%) | 28.55 | 28.46 | 86,400 |
| XT | 58.80▲ | +0.59 (+1.01%) | 58.815 | 58.52 | 86,300 |
| MMU | 10.14▼ | -0.01 (-0.10%) | 10.19 | 10.14 | 86,200 |
| SGRP | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.74 | 85,980 |
| WIRE | 281.25▲ | +0.69 (+0.25%) | 282.25 | 280.97 | 85,800 |
| AWRE | 1.83▼ | -0.12 (-6.15%) | 1.98 | 1.78 | 85,600 |
| FCNCA | 1,738.09▼ | -2.41 (-0.14%) | 1,760.00 | 1,727.41 | 85,589 |
| HYB | 7.17▼ | -0.045 (-0.62%) | 7.24 | 7.15 | 85,500 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.31 | 85,477 |
| BOKF | 95.00▲ | +0.73 (+0.77%) | 95.07 | 93.94 | 85,298 |
| SNT | 1.46▲ | +0.19 (+14.96%) | 1.47 | 1.28 | 85,289 |
| AGX | 67.62▲ | +0.33 (+0.49%) | 67.78 | 67.21 | 85,206 |
| LUMO | 2.55▼ | -0.325 (-11.30%) | 2.8882 | 2.44 | 85,052 |
| ACRV | 8.36▼ | -0.075 (-0.89%) | 8.90 | 8.15 | 84,937 |
| BWAQ | 11.2205▼ | -0.0295 (-0.26%) | 11.265 | 11.22 | 84,853 |
| LNN | 119.58▲ | +0.40 (+0.34%) | 120.775 | 118.85 | 84,669 |
| RLI | 145.65▲ | +0.535 (+0.37%) | 146.57 | 145.34 | 84,667 |
| CBUS | 18.99▲ | +0.215 (+1.15%) | 19.5624 | 18.5201 | 84,532 |
| STBA | 31.80▼ | -0.01 (-0.03%) | 32.12 | 31.575 | 84,395 |
| CACI | 424.00▼ | -1.55 (-0.36%) | 425.81 | 420.40 | 84,374 |
| MYN | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.23 | 84,100 |
| IWX | 75.63▲ | +0.20 (+0.27%) | 75.71 | 75.36 | 84,000 |
| HCM | 21.40▼ | -0.36 (-1.65%) | 21.79 | 21.30 | 83,767 |
| MHI | 8.83▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 83,600 |
| IJUL | 28.5977▲ | +0.1827 (+0.64%) | 28.5977 | 28.47 | 83,550 |
| FDLO | 55.87▲ | +0.15 (+0.27%) | 55.87 | 55.575 | 83,300 |
| LFVN | 7.00▲ | +0.16 (+2.34%) | 7.01 | 6.77 | 83,242 |
| ETON | 3.63▲ | +0.03 (+0.83%) | 3.78 | 3.56 | 83,110 |
| CII | 19.18▼ | -0.04 (-0.21%) | 19.24 | 19.10 | 83,100 |
| PPH | 89.95▲ | +0.25 (+0.28%) | 90.10 | 89.61 | 83,100 |
| TPB | 33.97▼ | -0.195 (-0.57%) | 34.71 | 33.95 | 83,005 |
| STN | 81.94▼ | -0.59 (-0.71%) | 83.02 | 81.565 | 82,965 |
| TCBK | 38.10▲ | +0.44 (+1.17%) | 38.20 | 37.68 | 82,926 |
| CURV | 5.88▲ | +0.09 (+1.55%) | 5.99 | 5.58 | 82,766 |
| ALPP | 0.80▼ | -0.019 (-2.32%) | 0.8396 | 0.75 | 82,675 |
| OGEN | 1.65▲ | +0.16 (+10.74%) | 1.71 | 1.50 | 82,443 |
| BBLU | 11.65▲ | +0.09 (+0.78%) | 11.65 | 11.564 | 82,400 |
| SLRC | 16.13▲ | +0.085 (+0.53%) | 16.1692 | 16.04 | 82,325 |
| CNOB | 19.80▼ | -0.10 (-0.50%) | 20.01 | 19.725 | 82,217 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| CHW | 6.595▲ | +0.025 (+0.38%) | 6.60 | 6.5601 | 81,913 |
| HQL | 14.05▲ | +0.16 (+1.15%) | 14.07 | 13.93 | 81,900 |
| BANR | 46.82▲ | +0.16 (+0.34%) | 47.27 | 46.46 | 81,798 |
| DTST | 5.71▲ | +0.11 (+1.96%) | 5.8096 | 5.51 | 81,691 |
| MCN | 7.30▲ | +0.01 (+0.14%) | 7.33 | 7.24 | 81,500 |
| RANI | 5.78▼ | -0.39 (-6.32%) | 6.3816 | 5.75 | 81,300 |
| FFC | 14.48▼ | -0.01 (-0.07%) | 14.58 | 14.46 | 81,200 |
| FWONA | 62.70▲ | +1.04 (+1.69%) | 62.70 | 61.52 | 80,911 |
| DFSU | 34.05▲ | +0.17 (+0.50%) | 34.08 | 33.881 | 80,800 |
| DFEV | 27.365▲ | +0.03 (+0.11%) | 27.37 | 27.26 | 80,800 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 16.01 | 15.89 | 80,551 |
| ASEA | 15.01▲ | +0.055 (+0.37%) | 15.04 | 14.91 | 80,550 |
| ATLX | 15.76▲ | +0.16 (+1.03%) | 16.38 | 14.80 | 80,200 |
| INCM | 25.76▼ | -0.07 (-0.27%) | 25.85 | 25.76 | 80,102 |
| HFND | 21.55▲ | +0.005 (+0.02%) | 21.60 | 21.41 | 80,100 |
| EMO | 42.51▲ | +0.02 (+0.05%) | 42.61 | 42.23 | 80,100 |
| PMTS | 21.56▼ | -1.32 (-5.77%) | 24.00 | 21.04 | 80,092 |
| EVF | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 80,000 |
| GHY | 11.62▼ | -0.02 (-0.17%) | 11.70 | 11.60 | 80,000 |
| UFI | 5.66▼ | -0.275 (-4.63%) | 5.93 | 5.65 | 79,986 |
| CTM | 0.285▲ | +0.012 (+4.40%) | 0.292 | 0.26 | 79,586 |
| DFEN | 27.85▲ | +0.01 (+0.04%) | 28.0661 | 27.67 | 79,497 |
| PHD | 9.91▲ | +0.135 (+1.38%) | 9.93 | 9.79 | 79,320 |
| GEF | 63.89▼ | -0.24 (-0.37%) | 64.68 | 63.6601 | 79,272 |