Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SFBS | 66.37▲ | +1.645 (+2.54%) | 66.465 | 65.34 | 139,897 |
| ASGI | 19.00▼ | -0.06 (-0.31%) | 19.14 | 18.77 | 139,700 |
| LAND | 13.33▲ | +0.19 (+1.45%) | 13.38 | 13.1637 | 139,698 |
| ESGD | 81.18▲ | +0.57 (+0.71%) | 81.20 | 80.85 | 139,500 |
| TRMK | 30.54▲ | +0.335 (+1.11%) | 30.58 | 30.27 | 139,417 |
| OCFC | 15.78▲ | +0.18 (+1.15%) | 15.89 | 15.67 | 139,088 |
| KIDS | 31.32▲ | +0.26 (+0.84%) | 32.26 | 31.06 | 139,073 |
| SATX | 0.604▲ | +0.014 (+2.37%) | 0.615 | 0.58 | 138,861 |
| BHLB | 23.21▲ | +0.14 (+0.61%) | 23.37 | 23.17 | 138,815 |
| GAN | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 138,354 |
| VV | 239.97▲ | +1.05 (+0.44%) | 240.2729 | 238.80 | 138,253 |
| SNSE | 1.51▼ | -0.09 (-5.63%) | 1.64 | 1.47 | 138,144 |
| ROG | 119.57▼ | -0.455 (-0.38%) | 121.91 | 118.38 | 138,010 |
| DDS | 458.75▲ | +11.79 (+2.64%) | 458.825 | 443.83 | 137,817 |
| JHMM | 56.33▲ | +0.31 (+0.55%) | 56.402 | 56.09 | 137,800 |
| ATR | 147.90▼ | -0.18 (-0.12%) | 148.305 | 147.465 | 137,623 |
| LE | 13.95▲ | +0.44 (+3.26%) | 14.03 | 13.02 | 137,454 |
| OSBC | 14.57▼ | -0.05 (-0.34%) | 14.73 | 14.475 | 137,394 |
| MEDP | 398.52▲ | +9.15 (+2.35%) | 399.66 | 388.4564 | 136,740 |
| EXP | 268.70▲ | +1.16 (+0.43%) | 268.95 | 265.84 | 136,726 |
| MOBX | 3.20▲ | +0.53 (+19.85%) | 3.435 | 2.57 | 136,526 |
| ELDN | 2.34▲ | +0.14 (+6.36%) | 2.38 | 2.15 | 135,948 |
| IINN | 2.18▲ | +0.09 (+4.31%) | 2.2599 | 2.06 | 135,770 |
| UCTT | 43.96▲ | +0.45 (+1.03%) | 44.08 | 43.30 | 135,480 |
| RMBL | 6.36▲ | +0.26 (+4.26%) | 6.42 | 6.06 | 135,439 |
| IOO | 91.71▲ | +0.59 (+0.65%) | 91.77 | 91.13 | 135,429 |
| PHO | 68.20▲ | +0.38 (+0.56%) | 68.27 | 67.85 | 135,100 |
| TFPM | 16.59▲ | +0.205 (+1.25%) | 16.59 | 16.22 | 135,070 |
| CRESY | 9.99▲ | +0.11 (+1.11%) | 10.05 | 9.67 | 135,024 |
| STC | 63.33▲ | +0.315 (+0.50%) | 64.00 | 62.81 | 134,845 |
| NAMS | 20.50▲ | +0.28 (+1.38%) | 21.41 | 20.3181 | 134,715 |
| FBMS | 25.52▲ | +0.005 (+0.02%) | 25.795 | 25.24 | 134,540 |
| FTEC | 155.73▲ | +1.51 (+0.98%) | 155.86 | 154.03 | 134,362 |
| SPGP | 103.58▲ | +0.56 (+0.54%) | 103.61 | 103.03 | 134,150 |
| VONE | 238.05▲ | +1.19 (+0.50%) | 238.19 | 236.88 | 134,000 |
| NMCO | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.58 | 133,700 |
| UTF | 23.58▼ | -0.14 (-0.59%) | 23.70 | 23.50 | 133,400 |
| FNDC | 35.84▲ | +0.24 (+0.67%) | 35.87 | 35.71 | 133,368 |
| OB | 4.50▲ | +0.045 (+1.01%) | 4.53 | 4.3022 | 133,283 |
| THR | 34.15▲ | +0.03 (+0.09%) | 34.78 | 34.00 | 133,049 |
| PJT | 101.25▲ | +0.25 (+0.25%) | 101.93 | 100.32 | 133,036 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.23 | 16.20 | 132,800 |
| CHAA | 11.40▼ | -0.02 (-0.18%) | 11.55 | 10.41 | 132,712 |
| PXH | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.79 | 132,681 |
| GATX | 136.37▲ | +1.035 (+0.76%) | 136.78 | 134.87 | 132,268 |
| NVMI | 200.00▲ | +6.47 (+3.34%) | 200.09 | 193.19 | 131,977 |
| FIZZ | 48.01▼ | -0.37 (-0.76%) | 49.00 | 47.935 | 131,574 |
| PASG | 1.325▼ | -0.185 (-12.25%) | 1.4765 | 1.10 | 131,504 |
| IJJ | 117.81▲ | +1.14 (+0.98%) | 118.52 | 117.22 | 131,300 |
| BSCT | 18.145▲ | +0.035 (+0.19%) | 18.15 | 18.12 | 131,300 |
| NHI | 66.75▲ | +0.90 (+1.37%) | 66.87 | 65.99 | 130,088 |
| DHX | 2.47▲ | +0.03 (+1.23%) | 2.54 | 2.45 | 129,535 |
| GLO | 5.05▲ | +0.005 (+0.10%) | 5.07 | 5.03 | 129,500 |
| TLSA | 0.5627▼ | -0.0573 (-9.24%) | 0.64 | 0.56 | 129,371 |
| KBA | 22.50▼ | -0.055 (-0.24%) | 22.53 | 22.45 | 129,291 |
| AMZY | 23.24▲ | +0.095 (+0.41%) | 23.2799 | 22.9301 | 128,521 |
| MISL | 28.169▲ | +0.059 (+0.21%) | 28.20 | 28.01 | 128,100 |
| NRK | 10.86▲ | +0.015 (+0.14%) | 10.87 | 10.82 | 127,900 |
| MYO | 3.58▼ | -0.04 (-1.10%) | 3.70 | 3.50 | 127,769 |
| SLQD | 49.06▲ | +0.045 (+0.09%) | 49.07 | 49.04 | 127,600 |
| NEOV | 2.83▼ | -0.08 (-2.75%) | 2.93 | 2.58 | 127,447 |
| VFLO | 31.49▲ | +0.01 (+0.03%) | 31.58 | 31.405 | 127,344 |
| IBOC | 60.34▲ | +0.62 (+1.04%) | 60.59 | 59.72 | 127,183 |
| PSMT | 86.02▲ | +1.19 (+1.40%) | 86.15 | 85.34 | 126,965 |
| IJS | 102.06▲ | +1.12 (+1.11%) | 102.82 | 101.66 | 126,700 |
| DFAR | 21.79▲ | +0.22 (+1.02%) | 21.86 | 21.67 | 126,700 |
| SMHI | 13.14▲ | +0.26 (+2.02%) | 13.22 | 12.87 | 126,556 |
| ECPG | 46.72▼ | -0.63 (-1.33%) | 48.83 | 46.57 | 126,509 |
| TREE | 46.71▼ | -1.435 (-2.98%) | 49.975 | 46.63 | 125,950 |
| AVMC | 60.9593▲ | +0.3493 (+0.58%) | 60.9593 | 60.70 | 125,876 |
| LVTX | 2.89▼ | -0.17 (-5.56%) | 3.00 | 2.56 | 125,564 |
| VGM | 9.82▲ | +0.035 (+0.36%) | 9.85 | 9.77 | 125,300 |
| DSGN | 4.49▼ | -0.06 (-1.32%) | 4.68 | 4.465 | 125,297 |
| XLO | 1.09▼ | -0.035 (-3.11%) | 1.14 | 1.06 | 125,287 |
| NGVT | 55.12▲ | +0.50 (+0.92%) | 56.275 | 55.02 | 125,224 |
| PFC | 21.03▼ | -0.04 (-0.19%) | 21.40 | 20.80 | 125,125 |
| LCTU | 57.18▲ | +0.295 (+0.52%) | 57.18 | 56.8614 | 124,850 |
| OEF | 249.45▲ | +1.415 (+0.57%) | 249.69 | 247.87 | 124,722 |
| RZLT | 2.68▼ | -0.155 (-5.47%) | 2.97 | 2.6245 | 124,603 |
| ETV | 13.13▲ | +0.07 (+0.54%) | 13.13 | 13.07 | 124,600 |
| MRIN | 2.71▲ | +0.11 (+4.23%) | 2.74 | 2.5566 | 124,405 |
| DIVI | 32.69▲ | +0.205 (+0.63%) | 32.72 | 32.57 | 124,400 |
| PICB | 22.1785▲ | +0.073 (+0.33%) | 22.191 | 22.1001 | 124,308 |
| PAYS | 4.80▲ | +0.06 (+1.27%) | 4.83 | 4.71 | 124,012 |
| JOE | 58.40▲ | +0.52 (+0.90%) | 58.99 | 57.87 | 123,676 |
| FLGT | 22.32▲ | +0.13 (+0.59%) | 22.91 | 22.17 | 123,569 |
| ESE | 104.99▲ | +0.255 (+0.24%) | 106.22 | 104.27 | 123,492 |
| SPXC | 140.40▲ | +1.285 (+0.92%) | 140.7781 | 138.66 | 122,679 |
| AIT | 195.72▲ | +0.80 (+0.41%) | 196.47 | 194.40 | 122,431 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| CTO | 17.45▲ | +0.08 (+0.46%) | 17.4661 | 17.325 | 122,230 |
| HUDI | 2.85▲ | +0.23 (+8.78%) | 2.90 | 2.62 | 122,228 |
| OCCI | 7.39▼ | -0.06 (-0.81%) | 7.48 | 7.39 | 121,890 |
| DRD | 8.63▲ | +0.095 (+1.11%) | 8.6958 | 8.56 | 121,217 |
| PBT | 12.82▼ | -0.22 (-1.69%) | 13.25 | 12.77 | 121,215 |
| JIRE | 63.60▲ | +0.45 (+0.71%) | 63.60 | 63.31 | 121,200 |
| CGTX | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.87 | 120,857 |
| PID | 18.72▼ | -0.015 (-0.08%) | 18.81 | 18.69 | 120,547 |
| VKQ | 9.62▼ | -0.01 (-0.10%) | 9.65 | 9.59 | 120,500 |
| DZSI | 1.49▼ | -0.13 (-8.02%) | 1.64 | 1.46 | 120,421 |