Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DRUP | 51.165▲ | +1.1838 (+2.37%) | 51.165 | 50.3139 | 674 |
| GVUS | 45.9803▲ | +0.3251 (+0.71%) | 45.9803 | 45.89 | 669 |
| KHYB | 24.77▲ | +0.0555 (+0.22%) | 24.77 | 24.7403 | 662 |
| SPXT | 84.9415▲ | +0.5905 (+0.70%) | 84.9415 | 84.53 | 661 |
| BDGS | 27.94▲ | +0.0401 (+0.14%) | 27.95 | 27.9299 | 657 |
| CANQ | 25.28▲ | +0.3124 (+1.25%) | 25.28 | 25.11 | 642 |
| DIVL | 20.7447▲ | +0.1254 (+0.61%) | 20.7496 | 20.7447 | 638 |
| XB | 39.28▲ | +0.185 (+0.47%) | 39.28 | 39.151 | 637 |
| MARX | 10.97▲ | +0.13 (+1.20%) | 11.00 | 10.97 | 631 |
| OCAX | 11.175▲ | +0.215 (+1.96%) | 11.175 | 11.175 | 631 |
| KEMQ | 16.34▲ | +0.1901 (+1.18%) | 16.34 | 16.28 | 630 |
| PBBK | 12.79▲ | +0.01 (+0.08%) | 12.79 | 12.79 | 629 |
| KOCG | 26.00▲ | +0.30 (+1.17%) | 26.00 | 25.94 | 628 |
| GLAC | 10.255▲ | +0.015 (+0.15%) | 10.255 | 10.255 | 615 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.295 | 604 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 602 |
| AVSE | 52.378▲ | +0.625 (+1.21%) | 52.41 | 52.29 | 600 |
| EFRA | 32.396▲ | +0.304 (+0.95%) | 32.396 | 32.23 | 600 |
| NVBW | 29.545▲ | +0.05 (+0.17%) | 29.545 | 29.49 | 600 |
| SMLE | 27.513▲ | +0.111 (+0.41%) | 27.513 | 27.05 | 600 |
| AGRH | 26.00▲ | +0.055 (+0.21%) | 26.00 | 26.00 | 600 |
| IWTR | 32.158▲ | +0.284 (+0.89%) | 32.165 | 32.09 | 600 |
| NZAC | 34.44▲ | +0.34 (+1.00%) | 34.46 | 34.44 | 600 |
| GYLD | 13.52▲ | +0.074 (+0.55%) | 13.54 | 13.50 | 600 |
| QDIV | 33.819▲ | +0.061 (+0.18%) | 33.819 | 33.70 | 600 |
| KOIN | 33.475▲ | +0.286 (+0.86%) | 33.475 | 33.20 | 600 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 598 |
| ZTWO | 49.975▲ | +0.09 (+0.18%) | 49.9897 | 49.965 | 591 |
| JWSM | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 585 |
| EMSF | 27.10▲ | +0.32 (+1.19%) | 27.10 | 26.94 | 580 |
| IBIG | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.5301 | 573 |
| AVXC | 52.1555▲ | +0.5991 (+1.16%) | 52.1555 | 51.91 | 572 |
| DARP | 30.22▲ | +0.67 (+2.27%) | 30.22 | 29.82 | 570 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.9999 | 23.00 | 565 |
| HAPS | 27.9367▲ | +0.1679 (+0.60%) | 27.9367 | 27.91 | 551 |
| SPDG | 34.6297▲ | +0.3788 (+1.11%) | 34.6297 | 34.4322 | 543 |
| UJB | 69.1298▲ | +0.6972 (+1.02%) | 69.1298 | 68.84 | 540 |
| RFCI | 22.2739▲ | +0.1439 (+0.65%) | 22.29 | 22.2739 | 527 |
| RNMC | 33.1652▲ | +0.2099 (+0.64%) | 33.17 | 33.16 | 524 |
| RFDI | 66.13▲ | +0.76 (+1.16%) | 66.13 | 65.87 | 519 |
| BGIG | 28.1422▲ | +0.3509 (+1.26%) | 28.1422 | 28.10 | 517 |
| TBMC | 10.7801▲ | +0.0201 (+0.19%) | 10.7801 | 10.7801 | 516 |
| BHV | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.96 | 504 |
| KBUF | 27.7156▲ | +0.1665 (+0.60%) | 27.75 | 27.67 | 502 |
| RAYE | 24.80▲ | +0.19 (+0.77%) | 24.80 | 24.67 | 500 |
| RORO | 17.872▲ | +0.264 (+1.50%) | 17.875 | 17.872 | 500 |
| QPX | 32.752▲ | +0.423 (+1.31%) | 32.752 | 32.67 | 500 |
| BNDI | 47.192▲ | +0.307 (+0.65%) | 47.22 | 47.192 | 500 |
| HART | 30.964▲ | +0.239 (+0.78%) | 30.964 | 30.81 | 500 |
| AMPD | 23.57▲ | +0.30 (+1.29%) | 23.57 | 23.33 | 500 |
| ANEW | 41.961▲ | +0.562 (+1.36%) | 41.98 | 41.56 | 500 |
| IQDE | 22.62▲ | +0.19 (+0.85%) | 22.62 | 22.61 | 500 |
| PQDI | 18.68▲ | +0.045 (+0.24%) | 18.68 | 18.665 | 500 |
| RAYD | 28.64▲ | +0.32 (+1.13%) | 28.64 | 28.46 | 500 |
| MNTL | 25.46▲ | +0.3765 (+1.50%) | 25.46 | 25.25 | 496 |
| CKX | 13.9722▲ | +0.2072 (+1.51%) | 13.9722 | 13.9722 | 492 |
| LOWV | 64.9659▲ | +0.7164 (+1.12%) | 64.9659 | 64.77 | 491 |
| RAND | 14.95▼ | -0.2994 (-1.96%) | 14.95 | 14.95 | 490 |
| FUSB | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.99 | 490 |
| WNDY | 13.085▲ | +0.225 (+1.75%) | 13.085 | 13.00 | 485 |
| BMVP | 44.278▲ | +0.318 (+0.72%) | 44.278 | 43.90 | 485 |
| JPSV | 56.2513▲ | +0.2678 (+0.48%) | 56.2513 | 56.1901 | 485 |
| UEVM | 49.3221▲ | +0.4621 (+0.95%) | 49.3221 | 49.10 | 482 |
| BTEC | 37.00▲ | +0.54 (+1.48%) | 37.05 | 37.00 | 481 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.22 | 465 |
| OPHC | 4.3999▲ | +0.0649 (+1.50%) | 4.3999 | 4.3999 | 447 |
| CBFV | 22.96▲ | +0.59 (+2.64%) | 22.96 | 22.705 | 440 |
| SKGR | 11.1088▼ | -0.0012 (-0.01%) | 11.1088 | 11.1088 | 434 |
| HIDV | 65.9241▲ | +0.6414 (+0.98%) | 65.9241 | 65.8248 | 421 |
| RNEM | 53.14▲ | +0.43 (+0.82%) | 53.14 | 53.14 | 419 |
| GSFP | 32.60▲ | +0.2174 (+0.67%) | 32.60 | 32.60 | 409 |
| ALUM | 33.68▲ | +0.335 (+1.00%) | 33.68 | 33.42 | 401 |
| PSCU | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.67 | 400 |
| MMTM | 232.52▲ | +3.328 (+1.45%) | 232.52 | 232.52 | 400 |
| RITA | 18.926▲ | +0.25 (+1.34%) | 18.926 | 18.76 | 400 |
| HEWG | 36.32▲ | +0.12 (+0.33%) | 36.32 | 36.31 | 400 |
| MIDE | 29.788▲ | +0.265 (+0.90%) | 29.788 | 29.73 | 400 |
| PSCF | 48.86 | +0.00 (+0.00%) | 49.40 | 48.86 | 400 |
| WCEO | 29.184▲ | +0.118 (+0.41%) | 29.355 | 29.184 | 400 |
| WBIL | 33.952▲ | +0.3605 (+1.07%) | 33.96 | 33.83 | 400 |
| SIXA | 41.355▲ | +0.326 (+0.79%) | 41.355 | 41.251 | 400 |
| MCH | 21.483▲ | +0.172 (+0.81%) | 21.483 | 21.375 | 400 |
| SAGP | 27.503▲ | +0.208 (+0.76%) | 27.503 | 27.50 | 400 |
| EFO | 48.66▲ | +0.994 (+2.09%) | 48.66 | 48.66 | 400 |
| CBON | 21.975▲ | +0.06 (+0.27%) | 21.975 | 21.955 | 400 |
| EVMT | 18.179▲ | +0.219 (+1.22%) | 18.179 | 18.13 | 400 |
| CUT | 34.36▲ | +0.1919 (+0.56%) | 34.36 | 34.21 | 400 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| FSLD | 50.11▲ | +0.027 (+0.05%) | 50.81 | 50.11 | 400 |
| BNE | 23.776▲ | +0.202 (+0.86%) | 23.776 | 23.75 | 400 |
| ESIX | 30.128▲ | +0.091 (+0.30%) | 30.17 | 30.128 | 400 |
| ESMV | 26.60▲ | +0.20 (+0.76%) | 26.60 | 26.52 | 400 |
| SBND | 18.335▲ | +0.056 (+0.31%) | 18.337 | 18.335 | 400 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 400 |
| LNGG | 25.77▲ | +0.055 (+0.21%) | 25.77 | 25.64 | 399 |
| BH.A | 1,075.00▲ | +90.00 (+9.14%) | 1,075.00 | 993.33 | 397 |
| ITDA | 28.043▲ | +0.2301 (+0.83%) | 28.043 | 28.028 | 396 |
| SSPY | 76.269▲ | +0.5159 (+0.68%) | 76.269 | 75.88 | 377 |
| TETE | 11.89▼ | -0.01 (-0.08%) | 11.92 | 11.85 | 377 |
| NSI | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.665 | 377 |