Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
TECS | 8.47▲ | +0.01 (+0.12%) | 8.545 | 8.29 | 22,001,723 |
EPV | 8.54▲ | +0.14 (+1.67%) | 8.585 | 8.455 | 109,615 |
CPG | 8.54▲ | +0.03 (+0.35%) | 8.595 | 8.3602 | 4,652,919 |
CX | 8.40 | +0.00 (+0.00%) | 8.60 | 8.255 | 8,933,286 |
DPSI | 8.64▼ | -0.02 (-0.23%) | 8.65 | 8.64 | 2,140 |
MSC | 7.33▼ | -1.17 (-13.76%) | 8.72 | 7.33 | 5,555 |
BAK | 8.71▼ | -0.22 (-2.46%) | 8.79 | 8.60 | 700,536 |
FSEA | 8.75▼ | -0.02 (-0.23%) | 8.815 | 8.75 | 613 |
AISP | 8.08▼ | -0.92 (-10.22%) | 8.83 | 8.00 | 661,752 |
MHH | 8.88▲ | +0.07 (+0.79%) | 8.88 | 8.76 | 3,062 |
WT | 8.78▼ | -0.14 (-1.57%) | 8.89 | 8.76 | 992,500 |
LXP | 8.82▼ | -0.11 (-1.23%) | 8.89 | 8.735 | 2,393,646 |
CBH | 8.826▲ | +0.006 (+0.07%) | 8.90 | 8.802 | 36,800 |
CRESY | 8.77▼ | -0.19 (-2.12%) | 8.91 | 8.62 | 217,628 |
HMY | 8.87▼ | -0.15 (-1.66%) | 8.9789 | 8.68 | 8,025,840 |
SIGA | 8.93▲ | +0.05 (+0.56%) | 8.99 | 8.70 | 613,611 |
HGTY | 8.91▼ | -0.02 (-0.22%) | 9.00 | 8.8201 | 39,725 |
OTLK | 8.75▲ | +0.13 (+1.51%) | 9.0399 | 8.54 | 136,746 |
BCX | 9.01▼ | -0.04 (-0.44%) | 9.04 | 8.91 | 350,000 |
MSOS | 8.96▼ | -0.03 (-0.33%) | 9.05 | 8.554 | 7,355,600 |
BCS | 9.00▼ | -0.16 (-1.75%) | 9.085 | 8.95 | 21,446,763 |
WTTR | 8.99▼ | -0.12 (-1.32%) | 9.10 | 8.915 | 726,712 |
QRHC | 8.84▼ | -0.32 (-3.49%) | 9.10 | 8.82 | 26,547 |
DAKT | 9.06▲ | +0.15 (+1.68%) | 9.115 | 8.81 | 374,554 |
AGS | 9.11▲ | +0.24 (+2.71%) | 9.13 | 8.78 | 260,192 |
IDR | 9.14▲ | +0.04 (+0.44%) | 9.15 | 8.55 | 26,015 |
STTK | 8.98▼ | -0.11 (-1.21%) | 9.175 | 8.80 | 243,080 |
CPSS | 8.63▼ | -0.20 (-2.27%) | 9.1763 | 8.53 | 37,292 |
SWVL | 8.33▲ | +0.22 (+2.71%) | 9.19 | 7.8783 | 88,187 |
PLYA | 9.18▼ | -0.03 (-0.33%) | 9.23 | 9.0834 | 385,660 |
SRG | 9.21 | +0.00 (+0.00%) | 9.25 | 9.10 | 354,390 |
CRK | 9.12▼ | -0.16 (-1.72%) | 9.26 | 8.835 | 3,953,848 |
ONCT | 8.69▼ | -0.11 (-1.25%) | 9.2865 | 8.69 | 2,330 |
ENFN | 9.27▲ | +0.11 (+1.20%) | 9.31 | 9.04 | 368,562 |
SHIP | 9.055▲ | +0.575 (+6.78%) | 9.31 | 8.37 | 1,312,861 |
MERC | 9.23▼ | -0.02 (-0.22%) | 9.33 | 9.049 | 107,229 |
INSE | 9.20▲ | +0.13 (+1.43%) | 9.37 | 8.78 | 94,278 |
TELO | 8.37▼ | -0.47 (-5.32%) | 9.39 | 7.77 | 283,560 |
KTF | 9.35▼ | -0.01 (-0.11%) | 9.39 | 9.34 | 83,000 |
NNOX | 9.27▲ | +0.15 (+1.64%) | 9.39 | 8.91 | 1,116,920 |
GCMG | 9.39▲ | +0.11 (+1.19%) | 9.42 | 9.22 | 80,070 |
PLTM | 9.34▼ | -0.099 (-1.05%) | 9.43 | 9.29 | 52,200 |
FEI | 9.41▼ | -0.08 (-0.84%) | 9.44 | 9.35 | 109,378 |
KYN | 9.41▲ | +0.04 (+0.43%) | 9.45 | 9.29 | 574,800 |
IRS | 9.16▼ | -0.27 (-2.86%) | 9.455 | 9.04 | 276,680 |
SPRY | 9.18▼ | -0.06 (-0.65%) | 9.47 | 9.05 | 477,153 |
HRTG | 9.38▼ | -0.06 (-0.64%) | 9.48 | 9.19 | 310,527 |
TAST | 9.49 | +0.00 (+0.00%) | 9.51 | 9.49 | 334,093 |
KSM | 9.47▼ | -0.03 (-0.32%) | 9.52 | 9.47 | 28,000 |
XBIT | 8.96▼ | -0.45 (-4.78%) | 9.59 | 8.94 | 109,909 |
CEPU | 9.37▼ | -0.13 (-1.37%) | 9.59 | 9.102 | 532,960 |
GENK | 9.19▼ | -0.19 (-2.03%) | 9.595 | 9.06 | 49,878 |
NSTS | 9.59▲ | +0.015 (+0.16%) | 9.60 | 9.59 | 287 |
CEE | 9.59▼ | -0.01 (-0.10%) | 9.61 | 9.48 | 43,000 |
ELTX | 9.63▲ | +0.40 (+4.33%) | 9.64 | 9.26 | 29,158 |
KOOL | 9.66▼ | -0.14 (-1.43%) | 9.68 | 9.66 | 272,780 |
FUSB | 9.59▼ | -0.39 (-3.91%) | 9.6856 | 9.59 | 2,830 |
DXR | 9.551▲ | +0.053 (+0.56%) | 9.7399 | 9.5501 | 577 |
GPRK | 9.70▲ | +0.08 (+0.83%) | 9.75 | 9.61 | 546,332 |
GATO | 9.66▲ | +0.04 (+0.42%) | 9.75 | 9.2016 | 390,544 |
ACRV | 9.47▼ | -0.14 (-1.46%) | 9.7999 | 9.15 | 202,890 |
HLMN | 9.65▲ | +0.02 (+0.21%) | 9.80 | 9.47 | 1,184,793 |
ASTC | 9.74▲ | +0.05 (+0.52%) | 9.81 | 9.70 | 1,544 |
TLSI | 9.62▲ | +0.12 (+1.26%) | 9.83 | 9.39 | 20,339 |
LGF.B | 9.48▼ | -0.32 (-3.27%) | 9.84 | 9.47 | 705,073 |
MG | 9.31▲ | +0.12 (+1.31%) | 9.85 | 9.0067 | 102,038 |
TBPH | 9.69▼ | -0.23 (-2.32%) | 9.88 | 9.585 | 472,501 |
FEBO | 9.278▲ | +0.563 (+6.46%) | 9.89 | 8.97 | 9,199 |
WGS | 9.61▼ | -0.27 (-2.73%) | 9.91 | 9.44 | 98,079 |
SPXS | 9.85▲ | +0.08 (+0.82%) | 9.9199 | 9.6701 | 57,145,959 |
LABD | 9.77▲ | +0.26 (+2.73%) | 9.93 | 9.475 | 15,082,130 |
STCN | 9.92▼ | -0.03 (-0.30%) | 9.93 | 9.5682 | 2,436 |
PGY | 9.86▼ | -0.16 (-1.60%) | 9.98 | 9.62 | 972,038 |
LFMD | 9.92▲ | +0.31 (+3.23%) | 10.00 | 9.45 | 426,844 |
GRND | 9.92▼ | -0.11 (-1.10%) | 10.01 | 9.37 | 325,379 |
LXFR | 9.99▼ | -0.06 (-0.60%) | 10.01 | 9.83 | 107,045 |
ECVT | 9.92▼ | -0.10 (-1.00%) | 10.02 | 9.81 | 551,374 |
MNMD | 9.88▲ | +0.10 (+1.02%) | 10.02 | 9.29 | 929,738 |
AGTI | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 1,244,418 |
RELL | 9.90 | +0.00 (+0.00%) | 10.07 | 9.71 | 141,516 |
WEST | 10.02▲ | +0.04 (+0.40%) | 10.09 | 9.91 | 72,900 |
BAYA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 5,616 |
SRAD | 10.10▼ | -0.08 (-0.79%) | 10.19 | 9.67 | 600,349 |
FCT | 10.20▲ | +0.12 (+1.19%) | 10.20 | 10.03 | 115,200 |
LCUT | 9.52▼ | -0.68 (-6.67%) | 10.20 | 9.29 | 72,233 |
BE | 9.88▼ | -0.36 (-3.52%) | 10.205 | 9.75 | 7,562,544 |
NPWR | 10.06▲ | +0.20 (+2.03%) | 10.21 | 9.67 | 335,190 |
INO | 9.635▼ | -1.355 (-12.33%) | 10.21 | 8.35 | 747,681 |
ANSC | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 993 |
SSIC | 10.19▲ | +0.03 (+0.30%) | 10.22 | 10.17 | 2,116 |
QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
FBYD | 10.28▲ | +0.92 (+9.83%) | 10.28 | 10.28 | 467 |
PHAT | 10.03▲ | +0.01 (+0.10%) | 10.28 | 9.88 | 613,336 |
SPKL | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 110,173 |
ACNT | 10.04▼ | -0.26 (-2.52%) | 10.31 | 10.04 | 2,498 |
BFIN | 10.15▼ | -0.15 (-1.46%) | 10.32 | 10.12 | 19,706 |
IDE | 10.26▼ | -0.10 (-0.97%) | 10.32 | 10.24 | 40,600 |
ARQT | 10.10▲ | +0.01 (+0.10%) | 10.33 | 9.75 | 1,859,563 |
SERA | 9.80▼ | -0.24 (-2.39%) | 10.33 | 9.68 | 91,452 |
ESHA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 2,016 |