Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GSC | 48.93▼ | -0.1868 (-0.38%) | 49.39 | 48.84 | 5,532 |
| ITDE | 28.9056▼ | -0.0398 (-0.14%) | 28.9056 | 28.81 | 5,522 |
| JANT | 32.945▲ | +0.003 (+0.01%) | 32.96 | 32.82 | 5,500 |
| FIDI | 21.015▼ | -0.045 (-0.21%) | 21.025 | 20.935 | 5,500 |
| QIS | 25.3615▼ | -0.0798 (-0.31%) | 25.54 | 25.22 | 5,483 |
| PFUT | 23.8382▼ | -0.0518 (-0.22%) | 23.84 | 23.8382 | 5,399 |
| HDUS | 50.2475▼ | -0.0425 (-0.08%) | 50.2475 | 50.09 | 5,383 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,326 |
| CLGN | 6.24▲ | +0.325 (+5.49%) | 6.2419 | 5.88 | 5,313 |
| MCVT | 2.7999▲ | +0.0199 (+0.72%) | 2.94 | 2.5005 | 5,303 |
| NURO | 4.4265▲ | +0.0265 (+0.60%) | 4.4265 | 4.3201 | 5,300 |
| LABP | 22.205▲ | +0.035 (+0.16%) | 22.2078 | 22.1201 | 5,249 |
| VTVT | 25.50▲ | +0.52 (+2.08%) | 25.975 | 25.00 | 5,220 |
| TETE | 11.83 | +0.00 (+0.00%) | 11.90 | 11.83 | 5,219 |
| CBON | 21.92▼ | -0.0106 (-0.05%) | 21.92 | 21.83 | 5,203 |
| QABA | 46.47▲ | +0.27 (+0.58%) | 46.48 | 46.36 | 5,200 |
| SRET | 19.86 | +0.00 (+0.00%) | 19.88 | 19.72 | 5,177 |
| EDSA | 4.55▲ | +0.03 (+0.66%) | 4.55 | 4.12 | 5,159 |
| PEBK | 30.85▼ | -0.01 (-0.03%) | 30.95 | 30.80 | 5,120 |
| GTR | 23.53▼ | -0.01 (-0.04%) | 23.58 | 23.46 | 5,100 |
| MBCN | 23.21▼ | -0.82 (-3.41%) | 23.88 | 23.02 | 5,089 |
| SEPW | 27.3149▲ | +0.01 (+0.04%) | 27.3149 | 27.26 | 5,088 |
| TRON | 11.53▲ | +0.045 (+0.39%) | 11.53 | 11.485 | 5,055 |
| TRT | 6.59▲ | +0.39 (+6.29%) | 6.59 | 6.47 | 5,049 |
| CVY | 25.515▼ | -0.0194 (-0.08%) | 25.57 | 25.4301 | 5,049 |
| INKM | 30.9166▼ | -0.0446 (-0.14%) | 30.9166 | 30.87 | 5,031 |
| EMM | 27.085▲ | +0.1089 (+0.40%) | 27.085 | 26.98 | 5,014 |
| IXG | 86.12▼ | -0.0448 (-0.05%) | 86.2499 | 85.59 | 5,004 |
| FDIV | 27.45▼ | -0.01 (-0.04%) | 27.45 | 27.36 | 5,000 |
| IJUL | 28.1651▼ | -0.0298 (-0.11%) | 28.18 | 28.08 | 4,983 |
| DTEC | 41.5483▼ | -0.3303 (-0.79%) | 41.55 | 41.40 | 4,933 |
| JSML | 58.90▼ | -0.97 (-1.62%) | 59.0332 | 58.70 | 4,902 |
| STRR | 0.9299▲ | +0.0299 (+3.32%) | 0.93 | 0.9001 | 4,901 |
| TTP | 33.53▲ | +0.16 (+0.48%) | 33.53 | 33.10 | 4,900 |
| OKYO | 1.48▲ | +0.0558 (+3.92%) | 1.49 | 1.4001 | 4,900 |
| TPIF | 26.89▼ | -0.04 (-0.15%) | 26.939 | 26.80 | 4,900 |
| NTSI | 36.6009▼ | -0.0791 (-0.22%) | 36.62 | 36.5454 | 4,875 |
| SGA | 22.85▲ | +0.40 (+1.78%) | 22.95 | 22.62 | 4,856 |
| JCTCF | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.3894 | 4,839 |
| HIFS | 177.45▼ | -1.30 (-0.73%) | 177.45 | 176.2322 | 4,839 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| USPX | 45.345▼ | -0.015 (-0.03%) | 45.345 | 45.27 | 4,800 |
| CPTN | 3.02▼ | -0.01 (-0.33%) | 3.165 | 3.00 | 4,783 |
| FDNI | 24.08▼ | -0.65 (-2.63%) | 24.21 | 23.862 | 4,780 |
| BHAC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 4,722 |
| GF | 8.64▲ | +0.02 (+0.23%) | 8.66 | 8.62 | 4,700 |
| VLT | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 4,700 |
| DIM | 62.6311▼ | -0.1421 (-0.23%) | 62.6373 | 62.43 | 4,669 |
| CNXT | 24.0041▼ | -0.3244 (-1.33%) | 24.05 | 23.96 | 4,651 |
| PFI | 48.7015▲ | +0.0215 (+0.04%) | 48.7015 | 48.4228 | 4,631 |
| JMSB | 17.34▼ | -0.30 (-1.70%) | 17.74 | 17.34 | 4,619 |
| EBIZ | 24.06▼ | -0.46 (-1.88%) | 24.06 | 23.812 | 4,614 |
| KTEC | 12.135▼ | -0.175 (-1.42%) | 12.15 | 12.07 | 4,600 |
| FLTW | 43.80▲ | +0.19 (+0.44%) | 43.86 | 43.75 | 4,600 |
| AGNG | 29.38▼ | -0.05 (-0.17%) | 29.4269 | 29.18 | 4,593 |
| ITDI | 29.22▼ | -0.035 (-0.12%) | 29.22 | 29.13 | 4,589 |
| RZV | 103.221▲ | +0.144 (+0.14%) | 103.221 | 101.66 | 4,587 |
| PGRU | 4.10▲ | +0.07 (+1.74%) | 4.10 | 4.01 | 4,586 |
| RGCO | 20.65▼ | -0.58 (-2.73%) | 21.17 | 20.57 | 4,584 |
| PPIH | 9.24▲ | +0.09 (+0.98%) | 9.25 | 9.15 | 4,551 |
| REVS | 23.3083▲ | +0.0373 (+0.16%) | 23.34 | 23.231 | 4,533 |
| QDEF | 63.0807▲ | +0.1088 (+0.17%) | 63.0829 | 62.78 | 4,523 |
| DGT | 128.038▲ | +0.061 (+0.05%) | 128.08 | 127.445 | 4,508 |
| MMSC | 19.1273▼ | -0.1264 (-0.66%) | 19.15 | 19.10 | 4,503 |
| EMCR | 29.035▼ | -0.0529 (-0.18%) | 29.09 | 28.89 | 4,500 |
| JIG | 62.08▼ | -0.1022 (-0.16%) | 62.19 | 61.89 | 4,500 |
| VTHR | 229.61▼ | -0.40 (-0.17%) | 229.81 | 228.55 | 4,500 |
| QLV | 60.25▼ | -0.0862 (-0.14%) | 60.2999 | 60.21 | 4,476 |
| MSC | 7.40▼ | -0.50 (-6.33%) | 8.00 | 7.37 | 4,466 |
| EUSC | 39.6189▲ | +0.0465 (+0.12%) | 39.6189 | 39.4999 | 4,451 |
| STXE | 28.7154▲ | +0.0345 (+0.12%) | 28.74 | 28.56 | 4,430 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.90 | 11.79 | 4,400 |
| CXH | 7.54 | +0.00 (+0.00%) | 7.55 | 7.52 | 4,400 |
| VISL | 4.22▲ | +0.21 (+5.24%) | 4.2285 | 3.8119 | 4,390 |
| DVYA | 37.00▼ | -0.3954 (-1.06%) | 37.01 | 36.92 | 4,381 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,379 |
| SDEM | 26.18▲ | +0.0504 (+0.19%) | 26.18 | 26.10 | 4,378 |
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| KEQU | 34.80▼ | -0.885 (-2.48%) | 36.0157 | 34.71 | 4,348 |
| HYDW | 45.8369▼ | -0.0837 (-0.18%) | 45.90 | 45.80 | 4,342 |
| SKGR | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 4,319 |
| TRUG | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.58 | 4,315 |
| KARO | 27.00▼ | -0.97 (-3.47%) | 27.96 | 26.85 | 4,308 |
| NDP | 33.92▼ | -0.09 (-0.26%) | 33.98 | 33.80 | 4,300 |
| UMI | 40.8276▲ | +0.1876 (+0.46%) | 40.85 | 40.62 | 4,279 |
| GSIB | 28.948▲ | +0.1359 (+0.47%) | 28.948 | 28.83 | 4,269 |
| SIF | 3.2199▼ | -0.0201 (-0.62%) | 3.3199 | 3.15 | 4,262 |
| RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
| PEZ | 93.13▼ | -1.17 (-1.24%) | 93.52 | 93.01 | 4,240 |
| HIE | 11.14 | +0.00 (+0.00%) | 11.16 | 11.1219 | 4,226 |
| LCTD | 45.7662▼ | -0.0226 (-0.05%) | 45.7662 | 45.66 | 4,225 |
| SIXA | 40.656▲ | +0.058 (+0.14%) | 40.69 | 40.618 | 4,200 |
| ITDC | 28.3258▼ | -0.0394 (-0.14%) | 28.33 | 28.29 | 4,195 |
| HDMV | 28.9846▼ | -0.0781 (-0.27%) | 29.0171 | 28.97 | 4,184 |
| SOVF | 28.96▲ | +0.16 (+0.56%) | 29.02 | 28.9175 | 4,170 |
| DECT | 30.1578▲ | +0.0047 (+0.02%) | 30.172 | 30.1007 | 4,148 |
| ALOT | 17.63▲ | +0.03 (+0.17%) | 17.91 | 17.61 | 4,126 |
| TLIS | 9.21▼ | -0.09 (-0.97%) | 9.59 | 9.05 | 4,118 |
| FLEU | 26.075▲ | +0.085 (+0.33%) | 26.08 | 25.95 | 4,102 |
| GTEK | 28.6421▼ | -0.2514 (-0.87%) | 28.7199 | 28.59 | 4,099 |