Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARX | 10.77▲ | +0.05 (+0.47%) | 10.98 | 10.77 | 5,578 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 40,148 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 75 |
| SCRM | 10.775▼ | -0.025 (-0.23%) | 10.79 | 10.77 | 60,300 |
| VZIO | 10.80▲ | +0.05 (+0.47%) | 10.86 | 10.73 | 4,738,405 |
| RELL | 10.80▲ | +0.805 (+8.05%) | 10.81 | 10.06 | 264,838 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| AOMR | 10.82▼ | -0.07 (-0.64%) | 10.998 | 10.6615 | 23,398 |
| TRTL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 304 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 110 |
| DTF | 10.83▲ | +0.08 (+0.74%) | 10.85 | 10.74 | 12,500 |
| GBBK | 10.8362▲ | +0.0062 (+0.06%) | 10.8382 | 10.80 | 18,088 |
| KRNL | 10.85▼ | -0.09 (-0.82%) | 10.94 | 10.70 | 5,965 |
| NBST | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.85 | 257 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| FORL | 10.8694▲ | +0.0394 (+0.36%) | 10.8694 | 10.8694 | 1,392 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| VIA | 10.875▼ | -0.005 (-0.05%) | 10.88 | 10.835 | 5,472 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| NPWR | 10.88▼ | -0.34 (-3.03%) | 11.38 | 10.88 | 195,470 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| GLST | 10.90▲ | +0.0043 (+0.04%) | 11.375 | 10.8199 | 7,996 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| ADSE | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.55 | 13,498 |
| AOGO | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 5,744 |
| OSPN | 10.90▲ | +0.11 (+1.02%) | 11.30 | 10.83 | 197,984 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RFAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 3 |
| WTMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HSPO | 10.925 | +0.00 (+0.00%) | 10.925 | 10.925 | 17 |
| ISRL | 10.925▲ | +0.005 (+0.05%) | 10.925 | 10.92 | 50,537 |
| FAZ | 10.93▲ | +0.07 (+0.64%) | 11.035 | 10.74 | 2,390,818 |
| HIE | 10.94▲ | +0.03 (+0.27%) | 10.995 | 10.92 | 18,828 |
| TMTC | 10.9408▲ | +0.1008 (+0.93%) | 10.9408 | 10.9408 | 361 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 1,401 |
| STTK | 10.97▲ | +0.38 (+3.59%) | 11.58 | 10.77 | 647,304 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| EVE | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9862 | 6,707 |
| CITE | 10.9999▼ | -0.1501 (-1.35%) | 12.24 | 10.9999 | 174,514 |
| VIRC | 11.00▲ | +0.01 (+0.09%) | 11.265 | 10.98 | 104,479 |
| WGS | 11.00▼ | -0.08 (-0.72%) | 11.57 | 10.70 | 203,418 |
| AQU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 25 |
| IGTA | 11.01▼ | -0.0065 (-0.06%) | 11.05 | 11.01 | 2,399 |
| ATMV | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.005 | 47,441 |
| EWV | 11.0188▼ | -0.2021 (-1.80%) | 11.0899 | 10.96 | 25,783 |
| MIR | 11.02▼ | -0.07 (-0.63%) | 11.14 | 10.995 | 662,223 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| SVII | 11.02 | +0.00 (+0.00%) | 11.035 | 11.02 | 2,434 |
| JWSM | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.0199 | 18,918 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
| TCOA | 11.02▼ | -0.03 (-0.27%) | 11.02 | 11.02 | 100 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,538 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 8 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 5,900 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| SSIC | 11.045▼ | -0.1324 (-1.18%) | 11.15 | 11.0001 | 10,552 |
| GDST | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 121 |
| PRLH | 11.05▲ | +0.08 (+0.73%) | 11.05 | 11.05 | 359 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 300 |
| BRKH | 11.0799▲ | +0.0699 (+0.63%) | 11.10 | 10.96 | 3,600 |
| WINV | 11.08▼ | -0.15 (-1.34%) | 11.10 | 11.08 | 292 |
| PPYA | 11.089▼ | -0.0004 (+0.00%) | 11.089 | 11.089 | 0 |
| SKGR | 11.09▼ | -0.0093 (-0.08%) | 11.10 | 11.09 | 6,988 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 118 |
| FTII | 11.10▼ | -0.04 (-0.36%) | 11.11 | 11.10 | 4,001 |
| GTAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 303 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| BOCN | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.11 | 52,565 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| HAIA | 11.13▲ | +0.13 (+1.18%) | 11.13 | 11.13 | 643 |
| BFAC | 11.13▲ | +0.04 (+0.36%) | 11.14 | 11.11 | 101,651 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| ROIV | 11.13▲ | +0.10 (+0.91%) | 11.28 | 10.99 | 5,224,715 |
| TENK | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.135 | 25,445 |
| AGRO | 11.14▲ | +0.09 (+0.81%) | 11.195 | 11.035 | 1,345,368 |
| THRD | 11.15▲ | +0.32 (+2.95%) | 11.50 | 10.88 | 65,737 |
| CSLM | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 8,558 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| SERA | 11.15▲ | +0.40 (+3.72%) | 11.19 | 10.40 | 116,076 |
| HLX | 11.16▼ | -0.16 (-1.41%) | 11.38 | 11.105 | 1,112,719 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EZPW | 11.18▼ | -0.18 (-1.58%) | 11.47 | 11.032 | 519,977 |
| ONYX | 11.18▲ | +0.09 (+0.81%) | 11.20 | 11.18 | 551 |
| IE | 11.19▲ | +0.51 (+4.78%) | 11.43 | 10.72 | 758,418 |
| MSSA | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.18 | 3,417 |
| INAQ | 11.19▲ | +0.09 (+0.81%) | 11.19 | 11.045 | 11,332 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 370 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 32,627 |
| AFAR | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| RENE | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.205 | 2,580 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.23 | 11.22 | 2,859 |
| RITM | 11.22▲ | +0.01 (+0.09%) | 11.33 | 11.18 | 4,367,321 |
| TCN | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 4,931,028 |