Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WDI | 14.47▼ | -0.11 (-0.75%) | 14.63 | 14.40 | 310,940 |
| TDG | 1,275.77▼ | -4.84 (-0.38%) | 1,279.40 | 1,260.05 | 310,688 |
| PAM | 47.51▲ | +1.51 (+3.28%) | 48.39 | 46.00 | 310,289 |
| PNM | 37.97▲ | +0.02 (+0.05%) | 38.34 | 37.715 | 310,230 |
| EXFY | 1.74 | +0.00 (+0.00%) | 1.81 | 1.71 | 310,209 |
| FDUS | 19.89▼ | -0.14 (-0.70%) | 20.1899 | 19.84 | 310,160 |
| BKE | 39.24▲ | +0.34 (+0.87%) | 39.88 | 39.06 | 310,121 |
| EME | 374.26▲ | +0.47 (+0.13%) | 375.20 | 366.24 | 309,776 |
| SLVM | 69.70▲ | +1.705 (+2.51%) | 69.795 | 68.19 | 309,726 |
| PRDO | 23.66▼ | -0.22 (-0.92%) | 24.06 | 23.59 | 309,393 |
| IGF | 50.24▲ | +0.20 (+0.40%) | 50.36 | 50.06 | 309,300 |
| BYRN | 12.98▼ | -0.23 (-1.74%) | 13.11 | 12.23 | 308,678 |
| NAC | 11.01▼ | -0.015 (-0.14%) | 11.03 | 10.98 | 308,100 |
| RGA | 207.12▲ | +0.55 (+0.27%) | 207.67 | 205.58 | 308,013 |
| REGN | 984.64▲ | +7.05 (+0.72%) | 987.80 | 970.95 | 307,900 |
| WBX | 1.47▲ | +0.04 (+2.80%) | 1.525 | 1.44 | 307,841 |
| RSPT | 34.39▲ | +0.33 (+0.97%) | 34.43 | 34.13 | 307,661 |
| PDO | 13.14▼ | -0.02 (-0.15%) | 13.20 | 13.12 | 307,500 |
| ESTA | 58.81▲ | +2.70 (+4.81%) | 59.80 | 56.48 | 304,373 |
| ASH | 98.05▲ | +0.06 (+0.06%) | 99.51 | 98.04 | 304,235 |
| NMIH | 33.52▲ | +0.07 (+0.21%) | 33.69 | 33.29 | 304,135 |
| NBXG | 11.97▲ | +0.06 (+0.50%) | 11.97 | 11.77 | 303,157 |
| AOD | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 303,000 |
| PNNT | 7.36▲ | +0.055 (+0.75%) | 7.36 | 7.22 | 302,420 |
| SAH | 59.24▲ | +1.015 (+1.74%) | 60.05 | 58.43 | 302,407 |
| BRDG | 7.40▲ | +0.205 (+2.85%) | 7.57 | 7.1884 | 302,128 |
| LASE | 2.24▼ | -0.38 (-14.50%) | 2.4099 | 2.10 | 301,957 |
| NDSN | 271.99▼ | -1.84 (-0.67%) | 275.2799 | 271.67 | 301,514 |
| GMGI | 5.19▼ | -0.11 (-2.08%) | 5.43 | 4.83 | 301,300 |
| TBPH | 9.39▼ | -0.175 (-1.83%) | 9.99 | 9.32 | 301,145 |
| FAS | 108.01▲ | +1.46 (+1.37%) | 108.32 | 106.50 | 301,000 |
| ENTX | 2.51▲ | +0.17 (+7.26%) | 2.53 | 2.02 | 300,789 |
| B | 40.36▲ | +1.17 (+2.99%) | 40.57 | 39.64 | 300,002 |
| ACWX | 54.48▲ | +0.315 (+0.58%) | 54.52 | 54.29 | 300,000 |
| SPTM | 64.14▲ | +0.29 (+0.45%) | 64.22 | 63.8375 | 299,790 |
| UPBD | 32.98▼ | -0.19 (-0.57%) | 33.71 | 32.705 | 299,537 |
| WLK | 157.19▲ | +0.91 (+0.58%) | 157.76 | 156.045 | 299,436 |
| EUFN | 23.78▲ | +0.235 (+1.00%) | 23.79 | 23.60 | 298,000 |
| HG | 16.05▼ | -0.06 (-0.37%) | 16.30 | 15.95 | 297,392 |
| BRP | 30.48▲ | +0.41 (+1.36%) | 30.6749 | 30.08 | 296,493 |
| ATHM | 29.37▼ | -0.59 (-1.97%) | 29.88 | 29.04 | 296,104 |
| MATV | 17.79▲ | +0.745 (+4.37%) | 17.95 | 17.474 | 295,985 |
| SGBX | 3.76▼ | -0.95 (-20.17%) | 4.4932 | 3.6701 | 295,495 |
| IUSG | 118.18▲ | +0.725 (+0.62%) | 118.3602 | 117.19 | 295,216 |
| ILPT | 4.30▲ | +0.23 (+5.65%) | 4.31 | 4.11 | 295,020 |
| TUYA | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.88 | 293,991 |
| MOR | 18.39▲ | +0.32 (+1.77%) | 18.52 | 18.18 | 293,920 |
| BHR | 2.93▲ | +0.105 (+3.72%) | 2.93 | 2.82 | 293,808 |
| RBBN | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.14 | 293,676 |
| SND | 2.20▼ | -0.10 (-4.35%) | 2.30 | 2.06 | 293,537 |
| KFY | 64.80▲ | +0.145 (+0.22%) | 65.48 | 64.57 | 293,468 |
| BCOV | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.9304 | 292,972 |
| HITI | 2.30▲ | +0.06 (+2.68%) | 2.31 | 2.21 | 292,785 |
| IPW | 0.8837▲ | +0.2252 (+34.20%) | 0.91 | 0.70 | 292,151 |
| XMHQ | 107.81▲ | +0.85 (+0.79%) | 107.89 | 107.14 | 291,360 |
| HTBK | 8.30▼ | -0.07 (-0.84%) | 8.495 | 8.22 | 291,237 |
| AGR | 37.16▼ | -0.13 (-0.35%) | 37.50 | 37.06 | 290,995 |
| UCBI | 26.82▲ | +0.27 (+1.02%) | 26.90 | 26.52 | 290,531 |
| CBZ | 76.81▲ | +0.095 (+0.12%) | 77.31 | 76.75 | 289,802 |
| WSO | 484.45▲ | +4.87 (+1.02%) | 487.74 | 480.77 | 289,700 |
| ABG | 242.99▲ | +8.14 (+3.47%) | 244.69 | 239.76 | 289,673 |
| BCO | 98.00▲ | +0.67 (+0.69%) | 98.95 | 97.48 | 289,612 |
| MAMA | 6.43▼ | -0.10 (-1.53%) | 6.63 | 6.36 | 289,271 |
| LICN | 1.25▲ | +0.15 (+13.64%) | 1.261 | 1.14 | 288,659 |
| BBLG | 2.30▲ | +0.38 (+19.79%) | 2.45 | 1.88 | 288,558 |
| SDA | 7.10▼ | -0.80 (-10.13%) | 8.00 | 7.04 | 288,461 |
| GEM | 32.815▲ | +0.185 (+0.57%) | 32.84 | 32.64 | 288,200 |
| DRRX | 0.92▼ | -0.16 (-14.81%) | 1.04 | 0.7366 | 287,929 |
| EPC | 41.14▲ | +0.545 (+1.34%) | 41.24 | 40.71 | 287,540 |
| EVV | 9.63▼ | -0.035 (-0.36%) | 9.74 | 9.57 | 287,500 |
| IVE | 184.70▲ | +0.51 (+0.28%) | 185.02 | 183.9454 | 286,381 |
| RDWR | 19.95▲ | +0.28 (+1.42%) | 20.04 | 19.79 | 285,513 |
| LEU | 43.25▼ | -0.17 (-0.39%) | 44.7994 | 43.15 | 285,003 |
| E | 32.69▼ | -0.03 (-0.09%) | 32.94 | 32.67 | 284,110 |
| BCSF | 16.58▲ | +0.12 (+0.73%) | 16.67 | 16.46 | 283,557 |
| HRZN | 11.91▲ | +0.035 (+0.29%) | 11.96 | 11.8612 | 283,367 |
| FNDX | 66.84▲ | +0.26 (+0.39%) | 66.88 | 66.56 | 283,000 |
| TCBI | 62.18▲ | +0.63 (+1.02%) | 62.31 | 61.27 | 282,974 |
| NML | 7.70▼ | -0.005 (-0.06%) | 7.75 | 7.56 | 282,295 |
| SCYX | 1.97▼ | -0.07 (-3.43%) | 2.05 | 1.84 | 281,969 |
| TSLX | 21.67▲ | +0.115 (+0.53%) | 21.81 | 21.52 | 281,625 |
| MEOH | 53.27▲ | +0.45 (+0.85%) | 53.52 | 52.48 | 281,268 |
| JGRO | 69.95▲ | +0.48 (+0.69%) | 69.99 | 69.26 | 280,700 |
| TNK | 69.76▲ | +1.11 (+1.62%) | 69.77 | 67.28 | 280,633 |
| AWP | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 280,100 |
| PRF | 38.22▲ | +0.155 (+0.41%) | 38.26 | 38.07 | 279,958 |
| ESGE | 33.81▲ | +0.15 (+0.45%) | 33.82 | 33.62 | 279,900 |
| CENTA | 40.05▼ | -0.065 (-0.16%) | 40.59 | 39.5025 | 279,883 |
| SPIR | 12.17▲ | +0.65 (+5.64%) | 12.24 | 11.785 | 279,718 |
| SPNT | 12.62▲ | +0.14 (+1.12%) | 12.66 | 12.51 | 279,534 |
| WHD | 51.18▲ | +0.48 (+0.95%) | 51.28 | 50.59 | 279,000 |
| CPA | 107.42▲ | +1.47 (+1.39%) | 107.48 | 106.01 | 278,837 |
| RQI | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.39 | 277,900 |
| BSCR | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.21 | 277,682 |
| AMBC | 18.30▲ | +0.305 (+1.69%) | 18.32 | 17.94 | 277,389 |
| WRN | 1.51▲ | +0.065 (+4.50%) | 1.53 | 1.45 | 277,000 |
| YY | 33.92▼ | -0.705 (-2.04%) | 34.46 | 33.76 | 276,800 |
| CLFD | 36.90▲ | +0.345 (+0.94%) | 37.85 | 36.7401 | 276,245 |
| AVDV | 67.22▲ | +0.46 (+0.69%) | 67.27 | 66.94 | 275,900 |
| TOWN | 27.45▲ | +0.15 (+0.55%) | 27.70 | 27.33 | 275,711 |