Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ESHA | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 614 |
| UEVM | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.83 | 612 |
| KOCG | 25.70▲ | +0.08 (+0.31%) | 25.74 | 25.70 | 602 |
| BTEC | 36.46▲ | +0.8058 (+2.26%) | 36.619 | 36.46 | 600 |
| KOIN | 33.189▲ | +0.4633 (+1.42%) | 33.189 | 33.02 | 600 |
| HKND | 31.295▲ | +0.0694 (+0.22%) | 31.295 | 31.16 | 600 |
| GRF | 9.37▼ | -0.02 (-0.21%) | 9.37 | 9.37 | 600 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 600 |
| LCLG | 45.261▲ | +0.12 (+0.27%) | 45.261 | 45.15 | 600 |
| DMAT | 17.18▲ | +0.31 (+1.84%) | 17.18 | 17.11 | 600 |
| KVLE | 24.16▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 600 |
| RDOG | 37.36▲ | +0.82 (+2.24%) | 37.44 | 37.36 | 600 |
| WLTG | 26.103▲ | +0.153 (+0.59%) | 26.103 | 26.071 | 600 |
| BKCI | 51.32▲ | +0.38 (+0.75%) | 51.32 | 51.271 | 600 |
| TGAA | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2998 | 596 |
| PSL | 99.28▲ | +0.32 (+0.32%) | 99.28 | 99.28 | 593 |
| LATG | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 591 |
| PVI | 24.85▲ | +0.04 (+0.16%) | 24.86 | 24.80 | 590 |
| VMOT | 25.465▲ | +0.285 (+1.13%) | 25.465 | 25.29 | 587 |
| SPDG | 34.2509▲ | +0.2493 (+0.73%) | 34.2509 | 34.14 | 574 |
| FLJJ | 26.3898▲ | +0.0568 (+0.22%) | 26.3899 | 26.3567 | 573 |
| CVRT | 27.3212▲ | +0.2212 (+0.82%) | 27.35 | 27.19 | 571 |
| BDL | 26.50▼ | -0.20 (-0.75%) | 26.50 | 26.50 | 568 |
| IBIG | 25.44▲ | +0.035 (+0.14%) | 25.445 | 25.42 | 566 |
| UCC | 34.8335▲ | +0.2535 (+0.73%) | 34.8335 | 34.41 | 558 |
| GLAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 554 |
| NBCT | 28.1692▲ | +0.0601 (+0.21%) | 28.1692 | 28.00 | 553 |
| SVII | 11.051▲ | +0.006 (+0.05%) | 11.051 | 11.051 | 551 |
| LNGG | 25.715▲ | +0.235 (+0.92%) | 25.8413 | 25.36 | 550 |
| CLBR | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.35 | 547 |
| LTL | 62.7321▲ | +0.3066 (+0.49%) | 62.7321 | 61.62 | 545 |
| BDGS | 27.8999▲ | +0.0249 (+0.09%) | 27.8999 | 27.86 | 542 |
| HEWG | 36.20▲ | +0.15 (+0.42%) | 36.20 | 36.035 | 531 |
| FDAT | 21.7542▲ | +0.1778 (+0.82%) | 21.769 | 21.7299 | 530 |
| JCTCF | 5.176▼ | -0.204 (-3.79%) | 5.176 | 5.176 | 528 |
| VCLN | 18.6187▲ | +0.3208 (+1.75%) | 18.75 | 18.48 | 519 |
| MID | 56.627▲ | +0.057 (+0.10%) | 56.627 | 56.455 | 500 |
| KMET | 14.84▲ | +0.295 (+2.03%) | 14.84 | 14.78 | 500 |
| INC | 26.90▲ | +0.11 (+0.41%) | 26.90 | 26.881 | 500 |
| JULT | 36.255▲ | +0.088 (+0.24%) | 36.255 | 36.16 | 500 |
| EWK | 19.61▲ | +0.09 (+0.46%) | 19.61 | 19.58 | 500 |
| SMCP | 31.108▲ | +0.2547 (+0.83%) | 31.108 | 31.01 | 500 |
| SMLE | 27.402▲ | +0.3938 (+1.46%) | 27.402 | 27.365 | 500 |
| ANEW | 41.399▲ | +0.449 (+1.10%) | 41.399 | 41.14 | 500 |
| HSMV | 34.041▲ | +0.02 (+0.06%) | 34.041 | 33.953 | 500 |
| SPCX | 23.40▼ | -0.039 (-0.17%) | 23.40 | 23.37 | 500 |
| IWTR | 31.874▲ | +0.204 (+0.64%) | 31.94 | 31.86 | 500 |
| GSPY | 28.729▲ | +0.154 (+0.54%) | 28.729 | 28.62 | 500 |
| XHYH | 34.28▲ | +0.09 (+0.26%) | 34.31 | 34.28 | 500 |
| SPUC | 37.852▲ | +0.311 (+0.83%) | 37.852 | 37.612 | 500 |
| DIP | 29.673▲ | +0.2446 (+0.83%) | 29.673 | 29.59 | 500 |
| NVBT | 30.71▲ | +0.03 (+0.10%) | 30.71 | 30.662 | 500 |
| RSPE | 25.509▲ | +0.141 (+0.56%) | 25.509 | 25.488 | 500 |
| BBP | 55.975▲ | +0.7795 (+1.41%) | 55.975 | 55.47 | 500 |
| EMSF | 26.78▲ | +0.185 (+0.70%) | 26.78 | 26.64 | 500 |
| GFGF | 27.58▲ | +0.07 (+0.25%) | 27.58 | 27.39 | 500 |
| FLV | 65.17▲ | +0.136 (+0.21%) | 65.17 | 64.97 | 500 |
| GGME | 44.05▲ | +0.38 (+0.87%) | 44.05 | 43.97 | 498 |
| JHAC | 13.1658▲ | +0.1058 (+0.81%) | 13.1658 | 13.11 | 496 |
| FNWD | 24.47▲ | +0.15 (+0.62%) | 24.47 | 24.47 | 491 |
| SPKL | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 486 |
| UBR | 27.0143▲ | +0.4395 (+1.65%) | 27.0938 | 26.9512 | 483 |
| MPAY | 24.0389▲ | +0.122 (+0.51%) | 24.0389 | 23.94 | 466 |
| MARX | 10.84▲ | +0.06 (+0.56%) | 10.84 | 10.84 | 466 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| EVIM | 52.4012▲ | +0.0712 (+0.14%) | 52.4012 | 52.39 | 453 |
| ZHDG | 18.73▲ | +0.1642 (+0.88%) | 18.73 | 18.6991 | 437 |
| FCAP | 28.50▼ | -0.30 (-1.04%) | 28.50 | 28.50 | 434 |
| BLEU | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.77 | 433 |
| JUNW | 28.0499▲ | +0.005 (+0.02%) | 28.0499 | 28.03 | 430 |
| NSI | 27.53▲ | +0.08 (+0.29%) | 27.5799 | 27.50 | 422 |
| NCSM | 18.15▼ | -0.45 (-2.42%) | 18.15 | 18.15 | 418 |
| HIDV | 65.2827▲ | +0.5623 (+0.87%) | 65.2827 | 64.96 | 415 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 408 |
| ESMV | 26.40▼ | -0.01 (-0.04%) | 26.40 | 26.31 | 400 |
| IWFG | 42.066▲ | +0.055 (+0.13%) | 42.066 | 41.78 | 400 |
| DWAW | 36.799▲ | +0.149 (+0.41%) | 36.80 | 36.799 | 400 |
| LFEQ | 44.24▲ | +0.30 (+0.68%) | 44.24 | 44.20 | 400 |
| LCR | 33.40▲ | +0.10 (+0.30%) | 33.44 | 33.40 | 400 |
| SSPX | 26.43▲ | +0.029 (+0.11%) | 26.43 | 26.29 | 400 |
| EFRA | 32.092▲ | +0.065 (+0.20%) | 32.14 | 32.092 | 400 |
| EATV | 17.294▲ | +0.224 (+1.31%) | 17.32 | 17.294 | 400 |
| TINY | 49.57▲ | +1.0394 (+2.14%) | 49.57 | 49.57 | 400 |
| IQDE | 22.43▲ | +0.26 (+1.17%) | 22.43 | 22.42 | 400 |
| MEMX | 29.229▲ | +0.264 (+0.91%) | 29.229 | 29.14 | 400 |
| NBDS | 28.363▲ | +0.253 (+0.90%) | 28.363 | 28.10 | 400 |
| AHOY | 24.422▲ | +0.042 (+0.17%) | 24.422 | 24.34 | 400 |
| EEMO | 16.43▲ | +0.20 (+1.23%) | 16.43 | 16.41 | 400 |
| NACP | 38.18▲ | +0.20 (+0.53%) | 38.18 | 38.18 | 400 |
| HART | 30.725▲ | +0.215 (+0.70%) | 30.725 | 30.51 | 400 |
| CSD | 72.80▲ | +0.475 (+0.66%) | 72.80 | 72.24 | 400 |
| CSA | 69.094▲ | +0.4406 (+0.64%) | 69.23 | 68.93 | 400 |
| RFFC | 52.835▲ | +0.1123 (+0.21%) | 52.835 | 52.575 | 400 |
| SPXT | 84.351▲ | +0.0504 (+0.06%) | 84.351 | 84.06 | 400 |
| GSEU | 37.47▲ | +0.35 (+0.94%) | 37.47 | 37.37 | 400 |
| IVEG | 20.236▲ | +0.126 (+0.63%) | 20.236 | 20.17 | 400 |
| CARK | 35.9487▲ | +0.0751 (+0.21%) | 35.9487 | 35.68 | 397 |
| EVLN | 50.77▲ | +0.055 (+0.11%) | 50.78 | 50.77 | 395 |
| SROI | 28.5067▲ | +0.0982 (+0.35%) | 28.5067 | 28.41 | 386 |
| ADRT | 13.40▲ | +0.50 (+3.88%) | 13.40 | 12.87 | 382 |