Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DFAS | 61.92▲ | +0.57 (+0.93%) | 62.1656 | 61.6321 | 182,336 |
| VXF | 172.45▲ | +1.68 (+0.98%) | 172.82 | 171.6794 | 182,117 |
| EARN | 7.17▲ | +0.03 (+0.42%) | 7.23 | 7.1311 | 181,900 |
| BY | 23.39▲ | +0.09 (+0.39%) | 23.60 | 23.32 | 181,854 |
| GURE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 181,522 |
| AFYA | 18.66▲ | +0.17 (+0.92%) | 19.55 | 18.50 | 181,500 |
| QMCO | 0.5605▲ | +0.0235 (+4.38%) | 0.5762 | 0.5166 | 179,929 |
| PATK | 116.37▲ | +3.105 (+2.74%) | 117.75 | 113.32 | 179,813 |
| GOOD | 14.70▲ | +0.14 (+0.96%) | 14.80 | 14.55 | 179,017 |
| PAHC | 18.21▲ | +0.08 (+0.44%) | 18.39 | 17.82 | 178,907 |
| IPI | 25.82▲ | +0.28 (+1.10%) | 26.53 | 25.80 | 178,513 |
| GNR | 59.75▲ | +0.31 (+0.52%) | 59.84 | 59.56 | 178,500 |
| BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
| USDU | 26.53▼ | -0.025 (-0.09%) | 26.56 | 26.50 | 177,768 |
| ABCB | 49.91▲ | +0.345 (+0.70%) | 50.25 | 49.34 | 176,942 |
| SCVL | 36.21▲ | +0.57 (+1.60%) | 36.37 | 35.41 | 176,937 |
| VWOB | 63.33▲ | +0.16 (+0.25%) | 63.38 | 63.13 | 176,700 |
| AYI | 262.57▲ | +0.78 (+0.30%) | 263.44 | 260.79 | 176,500 |
| SCSC | 48.08▲ | +1.27 (+2.71%) | 48.13 | 46.95 | 176,464 |
| CIB | 35.08▲ | +0.485 (+1.40%) | 35.149 | 34.46 | 176,257 |
| DIVO | 38.86▼ | -0.005 (-0.01%) | 38.93 | 38.681 | 175,700 |
| MGV | 118.91▲ | +0.52 (+0.44%) | 119.01 | 118.3299 | 175,601 |
| HWKN | 76.50▼ | -1.15 (-1.48%) | 78.73 | 75.64 | 175,071 |
| MGPI | 82.47▲ | +0.41 (+0.50%) | 83.69 | 80.56 | 174,691 |
| PPTA | 5.55▲ | +0.10 (+1.83%) | 5.82 | 5.45 | 174,624 |
| EVR | 195.86▼ | -0.03 (-0.02%) | 197.49 | 195.47 | 173,450 |
| PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
| BDC | 93.05▲ | +0.94 (+1.02%) | 93.28 | 92.33 | 173,003 |
| NGG | 71.53▲ | +0.74 (+1.05%) | 71.945 | 71.37 | 172,983 |
| ADX | 19.80▲ | +0.04 (+0.20%) | 19.85 | 19.71 | 172,900 |
| IPGP | 89.76▲ | +0.38 (+0.43%) | 90.9617 | 89.55 | 172,375 |
| UI | 137.25▲ | +2.09 (+1.55%) | 140.61 | 135.95 | 172,222 |
| PFN | 7.29▼ | -0.035 (-0.48%) | 7.35 | 7.26 | 171,900 |
| CWCO | 29.79▲ | +1.42 (+5.01%) | 29.935 | 28.50 | 171,637 |
| CLW | 49.82▼ | -0.455 (-0.91%) | 50.85 | 49.57 | 171,285 |
| NISN | 7.09▲ | +0.29 (+4.26%) | 7.28 | 6.85 | 171,262 |
| PLOW | 25.62▲ | +0.205 (+0.81%) | 25.97 | 25.30 | 171,087 |
| IMTM | 38.83▲ | +0.255 (+0.66%) | 38.856 | 38.67 | 171,000 |
| PPLT | 95.27▲ | +3.345 (+3.64%) | 95.27 | 93.30 | 171,000 |
| EWM | 23.03▲ | +0.19 (+0.83%) | 23.05 | 22.90 | 170,387 |
| LEGH | 23.90▲ | +0.865 (+3.76%) | 24.10 | 23.20 | 170,360 |
| HYZD | 22.03▼ | -0.01 (-0.05%) | 22.09 | 22.00 | 170,300 |
| SCHK | 50.56▲ | +0.235 (+0.47%) | 50.63 | 50.3238 | 170,189 |
| IWS | 124.04▲ | +0.725 (+0.59%) | 124.32 | 123.54 | 170,100 |
| VSEC | 74.37▼ | -1.32 (-1.74%) | 76.72 | 74.07 | 169,954 |
| UGL | 80.25▲ | +1.21 (+1.53%) | 80.43 | 79.51 | 169,700 |
| FUTY | 46.12▲ | +0.08 (+0.17%) | 46.31 | 45.90 | 169,600 |
| CQQQ | 36.23▼ | -0.185 (-0.51%) | 36.36 | 36.14 | 169,500 |
| VTS | 23.98▲ | +0.38 (+1.61%) | 24.02 | 23.64 | 169,300 |
| KB | 57.98▼ | -1.02 (-1.73%) | 58.05 | 57.31 | 169,241 |
| SXT | 75.09▼ | -0.545 (-0.72%) | 76.13 | 74.89 | 168,469 |
| VPU | 155.02▲ | +0.37 (+0.24%) | 155.62 | 154.30 | 168,413 |
| ETW | 8.16▲ | +0.04 (+0.49%) | 8.16 | 8.13 | 168,400 |
| AEIS | 104.57▲ | +2.505 (+2.45%) | 104.61 | 102.6518 | 167,126 |
| DFAT | 54.03▲ | +0.41 (+0.76%) | 54.30 | 53.84 | 167,102 |
| NVGS | 16.51▲ | +0.01 (+0.06%) | 16.56 | 16.20 | 166,349 |
| VBK | 254.37▲ | +2.79 (+1.11%) | 254.9025 | 253.23 | 165,949 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| AOSL | 27.62▲ | +0.395 (+1.45%) | 27.69 | 27.02 | 165,245 |
| LMAT | 78.04▲ | +1.82 (+2.39%) | 78.14 | 76.32 | 165,089 |
| FEAM | 1.60▲ | +0.16 (+11.11%) | 1.66 | 1.44 | 165,080 |
| LCII | 114.48▼ | -1.16 (-1.00%) | 118.18 | 114.25 | 164,826 |
| MFIC | 15.75▲ | +0.165 (+1.06%) | 15.79 | 15.59 | 164,800 |
| RNAC | 24.75▲ | +3.49 (+16.42%) | 25.10 | 21.59 | 164,730 |
| IOSP | 131.40▲ | +2.41 (+1.87%) | 131.62 | 129.06 | 164,621 |
| VDC | 206.34▼ | -0.36 (-0.17%) | 207.07 | 205.5309 | 164,266 |
| YALA | 4.89▲ | +0.055 (+1.14%) | 4.90 | 4.82 | 164,000 |
| AVDE | 64.64▲ | +0.43 (+0.67%) | 64.68 | 64.392 | 163,900 |
| GUT | 6.22▲ | +0.015 (+0.24%) | 6.25 | 6.16 | 163,600 |
| ELYM | 8.19▼ | -0.27 (-3.19%) | 8.8133 | 8.02 | 163,464 |
| QLTA | 46.71▲ | +0.115 (+0.25%) | 46.725 | 46.64 | 163,452 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| OPFI | 2.96▼ | -0.10 (-3.27%) | 3.08 | 2.96 | 163,111 |
| NBHC | 35.42▼ | -0.04 (-0.11%) | 35.99 | 35.16 | 162,952 |
| PRAA | 25.53▼ | -1.26 (-4.70%) | 27.41 | 25.44 | 162,714 |
| CLH | 213.96▲ | +1.875 (+0.88%) | 215.01 | 211.46 | 162,572 |
| BSTZ | 18.25▲ | +0.025 (+0.14%) | 18.2999 | 18.05 | 162,487 |
| BAP | 170.21▼ | -0.22 (-0.13%) | 171.63 | 169.36 | 162,467 |
| FCN | 220.85▼ | -2.15 (-0.96%) | 223.84 | 219.62 | 162,226 |
| ALEX | 16.86▼ | -0.06 (-0.35%) | 17.10 | 16.7716 | 162,093 |
| SWIM | 3.82▲ | +0.035 (+0.92%) | 3.97 | 3.80 | 161,715 |
| MRT | 1.68▼ | -0.02 (-1.18%) | 1.78 | 1.63 | 161,385 |
| SHYF | 12.51▼ | -0.105 (-0.83%) | 12.96 | 12.40 | 161,327 |
| MATX | 115.11▼ | -0.89 (-0.77%) | 116.87 | 114.535 | 161,320 |
| FMB | 51.26▲ | +0.075 (+0.15%) | 51.28 | 51.17 | 161,000 |
| XCEM | 31.34▲ | +0.25 (+0.80%) | 31.35 | 31.107 | 160,800 |
| PFMT | 3.19▲ | +0.03 (+0.95%) | 3.24 | 3.1582 | 160,678 |
| EWI | 38.86▲ | +0.535 (+1.40%) | 38.87 | 38.64 | 160,612 |
| PLTM | 10.07▲ | +0.345 (+3.55%) | 10.07 | 9.885 | 160,600 |
| ACT | 31.54▼ | -0.08 (-0.25%) | 31.61 | 31.32 | 160,317 |
| INDB | 52.65▲ | +0.635 (+1.22%) | 52.76 | 51.91 | 160,292 |
| MNTX | 7.015▲ | +0.235 (+3.47%) | 7.73 | 6.83 | 159,827 |
| SHEN | 17.43▲ | +0.33 (+1.93%) | 17.48 | 17.20 | 159,653 |
| ZUMZ | 18.51▲ | +0.39 (+2.15%) | 18.615 | 18.18 | 159,215 |
| CARE | 12.87▼ | -0.16 (-1.23%) | 13.12 | 12.81 | 159,195 |
| SNPE | 47.90▲ | +0.21 (+0.44%) | 47.93 | 47.655 | 159,188 |
| OTTR | 91.96▼ | -0.45 (-0.49%) | 93.575 | 91.555 | 159,016 |
| EZA | 43.01▲ | +0.055 (+0.13%) | 43.08 | 42.71 | 159,000 |
| APEI | 18.44▼ | -0.14 (-0.75%) | 18.92 | 18.39 | 158,831 |
| VOE | 154.61▲ | +0.67 (+0.44%) | 154.92 | 154.03 | 158,800 |