Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VNRX | 0.875▲ | +0.045 (+5.42%) | 0.8999 | 0.816 | 305,871 |
| TSLX | 21.555▼ | -0.095 (-0.44%) | 21.675 | 21.52 | 305,037 |
| LADR | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.15 | 303,875 |
| FDL | 38.52▲ | +0.06 (+0.16%) | 38.725 | 38.495 | 303,425 |
| IUS | 46.77 | +0.00 (+0.00%) | 46.88 | 46.75 | 303,359 |
| VRP | 23.86▲ | +0.03 (+0.13%) | 23.895 | 23.86 | 303,132 |
| KURA | 20.63▼ | -0.08 (-0.39%) | 20.935 | 20.26 | 303,078 |
| CSL | 414.85▼ | -1.78 (-0.43%) | 420.535 | 414.03 | 303,048 |
| PVAL | 35.905▼ | -0.045 (-0.13%) | 36.07 | 35.85 | 302,151 |
| LPLA | 267.42▼ | -1.22 (-0.45%) | 270.91 | 266.615 | 302,014 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| GTE | 9.305▲ | +0.075 (+0.81%) | 9.45 | 9.25 | 301,029 |
| NLOP | 24.01▲ | +0.04 (+0.17%) | 24.14 | 23.715 | 300,875 |
| EXG | 8.28▼ | -0.02 (-0.24%) | 8.32 | 8.27 | 300,873 |
| DCI | 74.60▼ | -0.56 (-0.75%) | 75.835 | 74.585 | 300,689 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| DCOR | 58.12▼ | -0.0385 (-0.07%) | 58.30 | 58.12 | 299,877 |
| BINC | 52.035▲ | +0.025 (+0.05%) | 52.075 | 52.035 | 299,783 |
| MTD | 1,462.015▼ | -48.235 (-3.19%) | 1,497.345 | 1,446.67 | 299,764 |
| DLB | 82.21▼ | -0.51 (-0.62%) | 83.23 | 82.21 | 299,559 |
| RXST | 58.855▼ | -0.455 (-0.77%) | 60.19 | 57.55 | 298,896 |
| SSB | 80.125▼ | -1.035 (-1.28%) | 81.59 | 80.10 | 298,563 |
| EDN | 18.98▼ | -1.20 (-5.95%) | 19.655 | 18.29 | 297,859 |
| SGBX | 4.71▼ | -0.30 (-5.99%) | 5.025 | 4.47 | 296,524 |
| AUB | 33.395▼ | -0.395 (-1.17%) | 34.20 | 33.39 | 296,480 |
| GRFX | 0.3369▼ | -0.0441 (-11.57%) | 0.371 | 0.3251 | 296,167 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| BAP | 170.43▼ | -4.49 (-2.57%) | 174.395 | 169.83 | 295,408 |
| SOI | 8.965▼ | -0.095 (-1.05%) | 9.145 | 8.945 | 294,995 |
| LGCL | 3.60▼ | -0.06 (-1.64%) | 3.675 | 3.60 | 294,992 |
| BKE | 38.90▲ | +0.10 (+0.26%) | 39.88 | 38.77 | 294,618 |
| SGHC | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.36 | 294,488 |
| TRS | 27.25▲ | +0.45 (+1.68%) | 27.44 | 26.65 | 294,099 |
| VCEL | 48.52▲ | +0.42 (+0.87%) | 49.395 | 48.23 | 293,777 |
| DFAX | 25.885▲ | +0.055 (+0.21%) | 25.945 | 25.885 | 293,665 |
| HMN | 35.01▼ | -0.15 (-0.43%) | 35.48 | 34.865 | 293,341 |
| DFAT | 53.62▲ | +0.04 (+0.07%) | 54.06 | 53.62 | 292,816 |
| WWR | 0.46▼ | -0.0094 (-2.00%) | 0.462 | 0.454 | 292,689 |
| KBWB | 54.25▼ | -0.22 (-0.40%) | 54.78 | 54.225 | 292,353 |
| SWIN | 19.99▲ | +0.85 (+4.44%) | 21.27 | 19.83 | 292,313 |
| IXC | 43.64▼ | -0.07 (-0.16%) | 43.855 | 43.505 | 292,289 |
| FA | 15.89▼ | -0.10 (-0.63%) | 16.39 | 15.885 | 292,065 |
| TRIN | 14.96▲ | +0.08 (+0.54%) | 15.03 | 14.93 | 291,503 |
| WAFD | 28.49▼ | -0.11 (-0.38%) | 28.81 | 28.49 | 291,185 |
| WTFC | 101.67▼ | -0.03 (-0.03%) | 102.96 | 101.43 | 291,111 |
| IWY | 196.10▲ | +0.18 (+0.09%) | 196.11 | 195.37 | 290,381 |
| HYLN | 1.475▲ | +0.025 (+1.72%) | 1.515 | 1.46 | 290,162 |
| IUSG | 117.455▲ | +0.015 (+0.01%) | 117.51 | 117.36 | 289,807 |
| ESNT | 56.36▼ | -0.37 (-0.65%) | 57.18 | 56.19 | 289,006 |
| IVT | 24.85▼ | -0.18 (-0.72%) | 25.05 | 24.79 | 288,809 |
| SBCF | 24.06▼ | -0.24 (-0.99%) | 24.59 | 24.02 | 288,711 |
| APPF | 249.58▲ | +2.27 (+0.92%) | 251.49 | 248.14 | 288,217 |
| NUV | 8.66 | +0.00 (+0.00%) | 8.68 | 8.655 | 287,852 |
| POWL | 160.735▼ | -7.495 (-4.46%) | 170.69 | 159.67 | 287,801 |
| FELC | 29.23▲ | +0.02 (+0.07%) | 29.28 | 29.17 | 287,710 |
| VLRS | 8.525▼ | -0.095 (-1.10%) | 8.72 | 8.505 | 287,423 |
| KNF | 77.23▼ | -1.30 (-1.66%) | 79.57 | 75.97 | 287,031 |
| HIX | 4.37▼ | -0.03 (-0.68%) | 4.405 | 4.36 | 286,726 |
| TSEM | 36.48▼ | -0.23 (-0.63%) | 37.02 | 36.36 | 286,313 |
| UCBI | 26.55▼ | -0.09 (-0.34%) | 26.845 | 26.51 | 286,062 |
| TKC | 6.345▼ | -0.025 (-0.39%) | 6.445 | 6.335 | 285,407 |
| SCHV | 74.77▼ | -0.04 (-0.05%) | 75.22 | 74.74 | 285,200 |
| TKR | 91.365▼ | -0.365 (-0.40%) | 92.325 | 91.19 | 284,813 |
| PFSI | 90.49▼ | -2.82 (-3.02%) | 93.90 | 90.05 | 284,156 |
| RNW | 6.035▲ | +0.025 (+0.42%) | 6.14 | 6.02 | 283,611 |
| UMH | 15.715▼ | -0.405 (-2.51%) | 16.13 | 15.645 | 283,562 |
| FIX | 332.39▼ | -12.41 (-3.60%) | 345.945 | 332.39 | 282,995 |
| ETY | 13.425▼ | -0.035 (-0.26%) | 13.47 | 13.345 | 282,753 |
| CMRX | 1.02▲ | +0.0495 (+5.10%) | 1.02 | 0.962 | 282,430 |
| MAN | 77.875▲ | +1.175 (+1.53%) | 77.885 | 76.955 | 281,708 |
| EME | 373.79▼ | -6.49 (-1.71%) | 382.005 | 371.76 | 281,655 |
| CWB | 71.59▲ | +0.13 (+0.18%) | 71.82 | 71.58 | 281,599 |
| FFBC | 23.65▼ | -0.07 (-0.30%) | 23.89 | 23.635 | 280,438 |
| AMZU | 35.62▼ | -0.41 (-1.14%) | 35.62 | 35.46 | 279,818 |
| GALT | 3.07▲ | +0.04 (+1.32%) | 3.08 | 2.81 | 278,101 |
| EWD | 40.70▼ | -0.15 (-0.37%) | 40.77 | 40.67 | 277,958 |
| EXFY | 1.74▼ | -0.03 (-1.69%) | 1.805 | 1.71 | 277,179 |
| VSS | 118.46▲ | +0.23 (+0.19%) | 118.70 | 118.41 | 276,806 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| BDJ | 8.27▲ | +0.02 (+0.24%) | 8.285 | 8.26 | 276,115 |
| WSR | 12.46 | +0.00 (+0.00%) | 12.485 | 12.39 | 276,009 |
| MRDB | 0.519▲ | +0.0015 (+0.29%) | 0.519 | 0.5125 | 275,389 |
| AIR | 71.80▼ | -0.38 (-0.53%) | 72.67 | 71.59 | 275,311 |
| FBRT | 13.05▲ | +0.05 (+0.38%) | 13.055 | 12.90 | 275,268 |
| BPOP | 90.86▼ | -0.06 (-0.07%) | 91.30 | 90.11 | 275,035 |
| HTBK | 8.37▼ | -0.03 (-0.36%) | 8.50 | 8.35 | 274,858 |
| VGT | 518.875▲ | +2.615 (+0.51%) | 520.61 | 517.97 | 274,351 |
| NSSC | 44.44▲ | +0.04 (+0.09%) | 45.06 | 43.935 | 273,619 |
| XLO | 1.125▼ | -0.055 (-4.66%) | 1.125 | 1.08 | 273,372 |
| BRP | 30.07▲ | +0.08 (+0.27%) | 30.82 | 29.99 | 273,214 |
| FNDA | 56.30▲ | +0.27 (+0.48%) | 56.74 | 56.28 | 273,163 |
| MRTN | 18.04▲ | +0.05 (+0.28%) | 18.195 | 17.97 | 272,691 |
| CDLR | 19.11▼ | -0.13 (-0.68%) | 19.50 | 19.04 | 271,523 |
| RVT | 14.81▼ | -0.04 (-0.27%) | 14.905 | 14.80 | 271,282 |
| IVE | 184.19▼ | -0.03 (-0.02%) | 185.19 | 184.13 | 271,277 |
| ILPT | 4.07▲ | +0.11 (+2.78%) | 4.115 | 4.02 | 270,470 |
| EMX | 1.885▼ | -0.035 (-1.82%) | 1.90 | 1.88 | 270,409 |
| CWST | 96.61▼ | -0.90 (-0.92%) | 98.21 | 95.65 | 270,321 |
| FAS | 106.55▼ | -1.39 (-1.29%) | 109.07 | 106.55 | 269,702 |
| LZB | 35.73▲ | +0.27 (+0.76%) | 36.08 | 35.57 | 269,391 |