Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CARV | 1.91▲ | +0.2401 (+14.38%) | 2.0499 | 1.77 | 158,350 |
| LGND | 85.29▲ | +1.15 (+1.37%) | 85.76 | 84.56 | 157,713 |
| EVCM | 10.38▲ | +0.27 (+2.67%) | 10.44 | 10.09 | 157,321 |
| CW | 274.48▲ | +1.32 (+0.48%) | 274.675 | 271.92 | 157,317 |
| PRA | 14.63▲ | +0.125 (+0.86%) | 14.75 | 14.50 | 157,304 |
| MESO | 7.20▲ | +0.23 (+3.30%) | 7.40 | 7.17 | 157,096 |
| OLED | 174.92▲ | +1.92 (+1.11%) | 175.525 | 173.455 | 156,993 |
| CGNT | 7.65▼ | -0.04 (-0.52%) | 7.77 | 7.585 | 156,804 |
| SPTN | 20.65▲ | +0.29 (+1.42%) | 20.67 | 20.44 | 156,527 |
| ACA | 87.41▼ | -0.305 (-0.35%) | 88.91 | 86.59 | 156,526 |
| RVT | 14.98▲ | +0.17 (+1.15%) | 14.98 | 14.84 | 156,500 |
| FISR | 25.24▲ | +0.04 (+0.16%) | 25.2699 | 25.20 | 156,369 |
| PAXS | 15.65▼ | -0.12 (-0.76%) | 15.71 | 15.56 | 156,300 |
| MEGI | 13.23▲ | +0.02 (+0.15%) | 13.3299 | 13.1801 | 156,281 |
| SDHC | 28.28▼ | -1.15 (-3.91%) | 29.27 | 26.50 | 155,896 |
| FLGB | 27.63▲ | +0.175 (+0.64%) | 27.66 | 27.53 | 155,700 |
| DBMF | 29.63▼ | -0.065 (-0.22%) | 29.6989 | 29.6175 | 155,530 |
| ANIP | 66.03▼ | -1.45 (-2.15%) | 67.97 | 65.43 | 155,491 |
| CMG | 3,176.67▼ | -14.75 (-0.46%) | 3,198.00 | 3,171.42 | 154,953 |
| PCEF | 18.56▲ | +0.11 (+0.60%) | 18.56 | 18.475 | 154,677 |
| HYDR | 5.99▲ | +0.37 (+6.58%) | 6.18 | 5.90 | 154,610 |
| NNI | 110.18▲ | +6.94 (+6.72%) | 110.28 | 104.85 | 154,527 |
| JPIE | 45.24▲ | +0.035 (+0.08%) | 45.24 | 45.20 | 154,500 |
| GLAD | 22.38▲ | +0.07 (+0.31%) | 22.4534 | 22.30 | 154,417 |
| IQI | 9.58▲ | +0.025 (+0.26%) | 9.58 | 9.52 | 154,100 |
| BSGM | 1.58▲ | +0.17 (+12.06%) | 1.68 | 1.4201 | 154,071 |
| UTSL | 28.73▲ | +0.22 (+0.77%) | 28.96 | 28.27 | 152,949 |
| CATY | 37.71▲ | +0.41 (+1.10%) | 37.76 | 37.31 | 152,916 |
| BAND | 21.85▼ | -0.16 (-0.73%) | 22.3189 | 21.815 | 152,338 |
| ZTR | 5.40▼ | -0.005 (-0.09%) | 5.43 | 5.39 | 152,200 |
| EE | 18.60▼ | -0.28 (-1.48%) | 19.09 | 18.32 | 152,102 |
| MSA | 189.03▼ | -0.01 (-0.01%) | 189.36 | 188.27 | 152,030 |
| WHF | 13.06▲ | +0.26 (+2.03%) | 13.28 | 12.87 | 151,900 |
| TIGO | 23.41▲ | +0.55 (+2.41%) | 23.48 | 22.98 | 151,891 |
| NOAH | 14.13▼ | -0.44 (-3.02%) | 14.55 | 14.07 | 151,460 |
| GLMD | 0.4037▲ | +0.0168 (+4.34%) | 0.4392 | 0.369 | 151,331 |
| IMCG | 68.65▲ | +0.34 (+0.50%) | 68.80 | 68.3793 | 151,003 |
| DBD | 42.52▲ | +0.30 (+0.71%) | 42.73 | 42.07 | 150,988 |
| AAN | 7.59▲ | +0.06 (+0.80%) | 7.78 | 7.57 | 150,925 |
| XSOE | 30.60▲ | +0.22 (+0.72%) | 30.60 | 30.40 | 150,900 |
| WSFS | 46.66▲ | +0.79 (+1.72%) | 46.7325 | 45.955 | 150,736 |
| IVLU | 29.03▲ | +0.285 (+0.99%) | 29.03 | 28.89 | 150,600 |
| NLOP | 24.15▲ | +0.14 (+0.58%) | 24.31 | 23.575 | 150,492 |
| CBU | 47.64▲ | +0.475 (+1.01%) | 47.87 | 46.98 | 150,457 |
| PMM | 5.98▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 150,300 |
| WMK | 68.91▲ | +3.09 (+4.69%) | 69.00 | 66.81 | 150,300 |
| AFT | 14.78▲ | +0.12 (+0.82%) | 14.80 | 14.64 | 149,900 |
| EFR | 13.14▲ | +0.01 (+0.08%) | 13.20 | 13.07 | 149,700 |
| MAIA | 2.84▼ | -0.225 (-7.34%) | 2.95 | 2.82 | 149,641 |
| IMAB | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.79 | 148,994 |
| IGMS | 9.20▼ | -0.035 (-0.38%) | 9.8421 | 9.085 | 148,950 |
| GSIE | 34.70▲ | +0.25 (+0.73%) | 34.706 | 34.565 | 148,900 |
| LQDT | 19.23▲ | +0.23 (+1.21%) | 19.66 | 19.105 | 148,843 |
| NWE | 51.47▼ | -0.33 (-0.64%) | 52.38 | 51.3962 | 148,716 |
| AVNS | 20.09▲ | +0.21 (+1.06%) | 20.19 | 19.95 | 148,705 |
| VFH | 101.65▲ | +0.54 (+0.53%) | 101.77 | 101.19 | 148,624 |
| RBC | 272.70▲ | +5.195 (+1.94%) | 272.74 | 267.63 | 148,060 |
| HY | 76.09▲ | +2.025 (+2.73%) | 76.73 | 74.29 | 147,577 |
| SEZL | 70.60▼ | -7.37 (-9.45%) | 82.38 | 67.27 | 147,549 |
| EAGG | 46.39▲ | +0.125 (+0.27%) | 46.41 | 46.31 | 147,507 |
| EWN | 51.09▲ | +0.36 (+0.71%) | 51.14 | 50.86 | 147,489 |
| EELV | 24.2118▲ | +0.0518 (+0.21%) | 24.2118 | 24.13 | 147,377 |
| USAP | 32.84▲ | +0.58 (+1.80%) | 33.42 | 32.18 | 147,134 |
| EFT | 13.52▲ | +0.13 (+0.97%) | 13.53 | 13.41 | 147,000 |
| AWR | 78.18▲ | +0.215 (+0.28%) | 79.434 | 77.73 | 146,997 |
| PANL | 7.90▲ | +0.11 (+1.41%) | 7.985 | 7.7991 | 146,970 |
| STRA | 120.66▲ | +0.05 (+0.04%) | 121.68 | 120.34 | 146,495 |
| ARQ | 7.24▼ | -0.31 (-4.11%) | 7.61 | 7.20 | 146,483 |
| IBIO | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.795 | 145,789 |
| HYS | 92.62▲ | +0.10 (+0.11%) | 92.62 | 92.51 | 145,069 |
| EPP | 44.17▲ | +0.145 (+0.33%) | 44.185 | 44.01 | 145,025 |
| YMAG | 20.46▲ | +0.19 (+0.94%) | 20.4696 | 20.25 | 144,931 |
| MGK | 287.33▲ | +1.39 (+0.49%) | 287.89 | 285.21 | 144,900 |
| AVAH | 2.57▲ | +0.085 (+3.42%) | 2.66 | 2.4957 | 144,818 |
| MAGS | 40.41▲ | +0.545 (+1.37%) | 40.49 | 39.801 | 144,607 |
| RETO | 1.445▲ | +0.025 (+1.76%) | 1.50 | 1.36 | 144,602 |
| CMND | 1.29 | +0.00 (+0.00%) | 1.34 | 1.23 | 144,490 |
| CHI | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.02 | 144,460 |
| KORU | 8.48▲ | +0.19 (+2.29%) | 8.485 | 8.29 | 144,437 |
| FREL | 25.25▲ | +0.275 (+1.10%) | 25.365 | 25.13 | 144,100 |
| BSVO | 21.04▲ | +0.13 (+0.62%) | 21.14 | 20.9805 | 143,842 |
| MOV | 27.29▲ | +0.59 (+2.21%) | 27.34 | 26.89 | 143,409 |
| AZZ | 76.74▲ | +0.235 (+0.31%) | 77.44 | 76.255 | 143,246 |
| FSD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 143,000 |
| ESAB | 108.45▼ | -0.005 (+0.00%) | 109.475 | 107.93 | 142,515 |
| BOE | 10.43 | +0.00 (+0.00%) | 10.44 | 10.37 | 142,400 |
| DTCK | 1.13▲ | +0.015 (+1.35%) | 1.2399 | 1.09 | 142,337 |
| CECO | 24.82▲ | +0.35 (+1.43%) | 25.06 | 24.24 | 142,187 |
| DXPE | 50.78▲ | +0.19 (+0.38%) | 51.5858 | 50.26 | 142,108 |
| FCG | 27.38▲ | +0.245 (+0.90%) | 27.40 | 27.12 | 142,075 |
| HAFC | 16.36▲ | +0.15 (+0.93%) | 16.37 | 16.19 | 142,021 |
| MNA | 31.21▲ | +0.05 (+0.16%) | 31.24 | 31.13 | 141,836 |
| GTY | 28.07▲ | +0.06 (+0.21%) | 28.2999 | 27.925 | 141,510 |
| MTBA | 50.4923▲ | +0.0873 (+0.17%) | 50.55 | 50.45 | 141,212 |
| EMD | 9.28▲ | +0.01 (+0.11%) | 9.34 | 9.22 | 141,000 |
| DSGX | 95.71▼ | -1.73 (-1.78%) | 97.33 | 94.66 | 140,884 |
| QIPT | 4.04▼ | -0.005 (-0.12%) | 4.13 | 3.985 | 140,724 |
| FDD | 12.61▲ | +0.115 (+0.92%) | 12.62 | 12.5799 | 140,644 |
| MLPX | 49.75▲ | +0.58 (+1.18%) | 49.75 | 49.145 | 140,552 |
| BGB | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.97 | 140,200 |