Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FUL | 80.44▲ | +0.78 (+0.98%) | 80.64 | 79.79 | 212,966 |
| SKE | 4.96▲ | +0.15 (+3.12%) | 5.1299 | 4.86 | 212,500 |
| UVE | 20.41▼ | -0.295 (-1.42%) | 20.70 | 20.04 | 212,340 |
| CFB | 13.12▼ | -0.07 (-0.53%) | 13.36 | 12.97 | 212,273 |
| SASR | 23.08▲ | +0.26 (+1.14%) | 23.19 | 22.8922 | 212,103 |
| MUC | 10.87▼ | -0.10 (-0.91%) | 10.98 | 10.86 | 212,000 |
| STKS | 5.90▲ | +0.16 (+2.79%) | 6.10 | 5.70 | 211,747 |
| TRX | 0.4528▲ | +0.0107 (+2.42%) | 0.457 | 0.44 | 211,405 |
| MTH | 181.81▲ | +1.72 (+0.96%) | 182.27 | 180.31 | 211,378 |
| BKNG | 3,772.85▲ | +32.24 (+0.86%) | 3,778.67 | 3,729.00 | 210,776 |
| IBDQ | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.76 | 210,500 |
| CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
| TFSL | 13.31▲ | +0.32 (+2.46%) | 13.32 | 13.00 | 209,157 |
| MCY | 57.44▲ | +0.37 (+0.65%) | 57.66 | 56.90 | 208,992 |
| EAST | 1.06▼ | -0.41 (-27.89%) | 1.1889 | 0.99 | 208,903 |
| ONCY | 1.18▲ | +0.005 (+0.43%) | 1.20 | 1.16 | 208,680 |
| SOC | 11.70▲ | +0.68 (+6.17%) | 11.77 | 11.16 | 208,635 |
| ACHV | 5.01▲ | +0.18 (+3.73%) | 5.08 | 4.84 | 208,586 |
| FICO | 1,353.93▲ | +22.105 (+1.66%) | 1,355.33 | 1,324.3001 | 208,211 |
| DFSD | 47.02▲ | +0.02 (+0.04%) | 47.04 | 47.00 | 208,200 |
| FELG | 29.83▲ | +0.20 (+0.67%) | 29.8456 | 29.5962 | 208,168 |
| CPER | 29.68▲ | +0.16 (+0.54%) | 29.94 | 29.54 | 207,800 |
| EMLP | 30.67▲ | +0.145 (+0.48%) | 30.68 | 30.46 | 207,700 |
| CEPU | 10.12▲ | +0.12 (+1.20%) | 10.30 | 9.87 | 206,885 |
| REET | 23.24▲ | +0.165 (+0.72%) | 23.315 | 23.12 | 206,500 |
| CRTO | 37.42▲ | +0.035 (+0.09%) | 38.065 | 37.0695 | 205,761 |
| KNSA | 19.48▼ | -0.13 (-0.66%) | 19.85 | 19.38 | 205,113 |
| MORT | 11.46▲ | +0.205 (+1.82%) | 11.47 | 11.37 | 204,633 |
| IWY | 197.27▲ | +1.17 (+0.60%) | 197.55 | 195.68 | 204,500 |
| REMX | 55.95▲ | +1.07 (+1.95%) | 55.99 | 55.20 | 204,400 |
| MNTS | 0.5478▲ | +0.0277 (+5.33%) | 0.5613 | 0.525 | 204,353 |
| EHTH | 5.28▼ | -0.115 (-2.13%) | 5.51 | 5.23 | 204,089 |
| PNFP | 84.23▲ | +0.82 (+0.98%) | 84.315 | 83.37 | 203,793 |
| FLNG | 28.78▲ | +0.13 (+0.45%) | 28.95 | 28.64 | 203,586 |
| IGD | 5.19▲ | +0.03 (+0.58%) | 5.23 | 5.16 | 203,500 |
| ULBI | 11.45▼ | -0.895 (-7.25%) | 12.27 | 10.62 | 203,371 |
| WLY | 38.31▲ | +0.06 (+0.16%) | 38.77 | 37.76 | 203,233 |
| SKY | 79.68▲ | +0.56 (+0.71%) | 81.12 | 79.56 | 203,107 |
| CNA | 44.64▼ | -0.20 (-0.45%) | 44.93 | 44.46 | 202,885 |
| SCHC | 36.33▲ | +0.265 (+0.73%) | 36.34 | 36.2101 | 202,359 |
| EWL | 48.21▲ | +0.51 (+1.07%) | 48.22 | 48.01 | 202,000 |
| ACIC | 12.23▲ | +0.285 (+2.39%) | 12.38 | 12.0043 | 201,672 |
| BOH | 60.06▲ | +0.595 (+1.00%) | 60.36 | 59.3756 | 201,636 |
| LUNG | 8.91▲ | +0.14 (+1.60%) | 9.20 | 8.73 | 201,321 |
| SABA | 3.85▲ | +0.01 (+0.26%) | 3.86 | 3.83 | 201,300 |
| CGBD | 17.96▲ | +0.11 (+0.62%) | 17.995 | 17.761 | 199,921 |
| FTHI | 22.46▲ | +0.07 (+0.31%) | 22.47 | 22.36 | 199,600 |
| SOI | 9.22▲ | +0.255 (+2.84%) | 9.24 | 9.04 | 199,584 |
| CHCO | 103.61▼ | -1.04 (-0.99%) | 106.31 | 101.00 | 199,306 |
| PFFA | 20.87▼ | -0.015 (-0.07%) | 20.96 | 20.79 | 198,277 |
| BSCS | 19.94▲ | +0.04 (+0.20%) | 19.95 | 19.92 | 197,900 |
| XBP | 3.35▼ | -0.14 (-4.01%) | 3.4629 | 3.10 | 197,869 |
| NUV | 8.64▼ | -0.02 (-0.23%) | 8.65 | 8.62 | 197,800 |
| PEY | 20.57▲ | +0.045 (+0.22%) | 20.715 | 20.51 | 197,652 |
| SCHM | 80.40▲ | +0.60 (+0.75%) | 80.56 | 80.03 | 196,900 |
| FRME | 35.46 | +0.00 (+0.00%) | 35.81 | 35.25 | 195,952 |
| TRS | 27.08▼ | -0.17 (-0.62%) | 27.68 | 27.07 | 195,523 |
| COOK | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.27 | 194,880 |
| ASGN | 100.17▲ | +0.92 (+0.93%) | 100.85 | 99.90 | 194,531 |
| JLL | 196.75▲ | +2.10 (+1.08%) | 198.59 | 194.06 | 194,427 |
| CWEN.A | 25.43▲ | +0.56 (+2.25%) | 25.70 | 25.165 | 194,170 |
| DORM | 91.54▼ | -1.88 (-2.01%) | 95.16 | 91.11 | 194,103 |
| CDZI | 2.64▲ | +0.14 (+5.60%) | 2.68 | 2.45 | 194,034 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| LVO | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.76 | 193,515 |
| OLK | 23.72▲ | +0.21 (+0.89%) | 23.74 | 23.49 | 193,172 |
| SSB | 81.08▲ | +0.955 (+1.19%) | 81.59 | 80.41 | 192,775 |
| PBH | 71.47▲ | +1.06 (+1.51%) | 71.60 | 70.89 | 192,598 |
| HDV | 110.69▲ | +0.13 (+0.12%) | 110.93 | 110.31 | 192,006 |
| LSTR | 183.83▼ | -0.23 (-0.12%) | 185.26 | 182.775 | 190,915 |
| VMO | 9.59▲ | +0.035 (+0.37%) | 9.60 | 9.55 | 189,500 |
| SKYW | 77.12▲ | +0.85 (+1.11%) | 77.70 | 76.61 | 189,351 |
| LMB | 50.17▼ | -0.37 (-0.73%) | 50.81 | 49.59 | 189,270 |
| MDYG | 86.18▲ | +0.60 (+0.70%) | 86.31 | 85.86 | 189,200 |
| MODV | 27.01▲ | +0.37 (+1.39%) | 27.65 | 26.58 | 188,992 |
| MERC | 10.41▼ | -0.51 (-4.67%) | 11.165 | 10.38 | 187,824 |
| BRC | 60.86▲ | +0.47 (+0.78%) | 61.145 | 60.11 | 187,791 |
| OXM | 107.53▼ | -1.58 (-1.45%) | 111.25 | 107.23 | 187,376 |
| CGMS | 26.94▲ | +0.045 (+0.17%) | 26.95 | 26.899 | 187,200 |
| BDSX | 1.495▼ | -0.025 (-1.64%) | 1.54 | 1.44 | 187,057 |
| ERY | 22.24 | +0.00 (+0.00%) | 22.54 | 22.19 | 186,800 |
| GPI | 322.62▲ | +9.29 (+2.96%) | 323.00 | 317.36 | 186,689 |
| HSII | 34.74▲ | +0.99 (+2.93%) | 34.86 | 34.075 | 186,628 |
| IBDT | 24.66▲ | +0.05 (+0.20%) | 24.67 | 24.62 | 186,438 |
| FGB | 3.91▲ | +0.095 (+2.49%) | 3.92 | 3.78 | 186,300 |
| BMI | 194.22▼ | -0.12 (-0.06%) | 195.33 | 191.65 | 186,164 |
| PMO | 10.01▲ | +0.02 (+0.20%) | 10.04 | 9.99 | 185,800 |
| HYT | 9.73▼ | -0.07 (-0.71%) | 9.75 | 9.71 | 185,600 |
| CGBL | 29.11▲ | +0.19 (+0.66%) | 29.12 | 28.9499 | 185,371 |
| VC | 116.91▲ | +1.77 (+1.54%) | 117.33 | 115.53 | 185,184 |
| WBUY | 0.579▼ | -0.02 (-3.34%) | 0.66 | 0.564 | 185,106 |
| LASR | 13.10▼ | -0.14 (-1.06%) | 13.46 | 13.02 | 184,990 |
| MTD | 1,496.14▲ | +34.125 (+2.33%) | 1,501.43 | 1,452.65 | 184,889 |
| TYRA | 18.58▲ | +0.08 (+0.43%) | 19.39 | 16.88 | 184,771 |
| CHEF | 38.72▲ | +0.37 (+0.96%) | 39.075 | 38.67 | 184,555 |
| BBW | 29.94▲ | +0.86 (+2.96%) | 29.95 | 29.44 | 184,548 |
| AEYE | 20.13▲ | +0.44 (+2.23%) | 21.49 | 19.32 | 183,845 |
| IHDG | 46.11▲ | +0.305 (+0.67%) | 46.115 | 45.92 | 183,653 |
| SDY | 131.33▲ | +0.02 (+0.02%) | 132.06 | 130.985 | 183,113 |
| VKI | 8.48▲ | +0.015 (+0.18%) | 8.49 | 8.46 | 183,017 |