Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VONE | 240.90▲ | +2.85 (+1.20%) | 241.01 | 238.99 | 52,700 |
| USNA | 47.93▲ | +0.35 (+0.74%) | 48.04 | 47.22 | 52,558 |
| MFIN | 8.13▲ | +0.05 (+0.62%) | 8.14 | 8.00 | 52,556 |
| DXYN | 0.805▲ | +0.064 (+8.64%) | 0.87 | 0.7134 | 52,433 |
| PARAA | 21.77▼ | -0.25 (-1.14%) | 22.04 | 21.51 | 52,335 |
| TYD | 25.22▲ | +0.5428 (+2.20%) | 25.29 | 24.98 | 52,300 |
| PPH | 90.71▲ | +0.76 (+0.84%) | 90.78 | 90.08 | 52,300 |
| SYBT | 49.00▲ | +0.81 (+1.68%) | 49.01 | 48.44 | 52,239 |
| UXI | 34.28▲ | +0.40 (+1.18%) | 34.28 | 34.18 | 52,200 |
| INAQ | 11.25▼ | -0.39 (-3.35%) | 11.45 | 11.00 | 52,073 |
| STHO | 13.855▲ | +0.235 (+1.73%) | 13.93 | 13.59 | 52,053 |
| ANSC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 51,991 |
| ANIK | 26.08▲ | +0.49 (+1.91%) | 26.74 | 25.59 | 51,892 |
| JPEF | 60.43▲ | +0.78 (+1.31%) | 60.43 | 59.8448 | 51,832 |
| BYSI | 2.83▲ | +0.16 (+5.99%) | 2.92 | 2.66 | 51,723 |
| BGX | 12.68▲ | +0.08 (+0.63%) | 12.69 | 12.6301 | 51,711 |
| DFP | 18.82▲ | +0.16 (+0.86%) | 18.84 | 18.70 | 51,700 |
| BSMQ | 23.53▲ | +0.01 (+0.04%) | 23.565 | 23.53 | 51,500 |
| BSMT | 23.145▲ | +0.0475 (+0.21%) | 23.18 | 23.13 | 51,311 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 51,105 |
| SWZ | 8.00▲ | +0.03 (+0.38%) | 8.02 | 7.97 | 51,100 |
| LVTX | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.80 | 51,093 |
| UBX | 1.53 | +0.00 (+0.00%) | 1.5982 | 1.52 | 51,046 |
| TRNS | 120.15▲ | +0.70 (+0.59%) | 122.12 | 117.44 | 50,970 |
| CNXN | 68.22▲ | +1.35 (+2.02%) | 68.32 | 66.5905 | 50,874 |
| IVOG | 113.24▲ | +1.14 (+1.02%) | 113.30 | 112.62 | 50,700 |
| AVBP | 19.50▲ | +1.04 (+5.63%) | 19.55 | 18.74 | 50,635 |
| FM | 28.26▲ | +0.02 (+0.07%) | 28.40 | 28.18 | 50,600 |
| PRFZ | 39.61▲ | +0.22 (+0.56%) | 39.82 | 39.42 | 50,500 |
| GNOM | 10.92▲ | +0.11 (+1.02%) | 11.00 | 10.871 | 50,462 |
| MRCC | 7.28▲ | +0.02 (+0.28%) | 7.3912 | 7.26 | 50,453 |
| AMZA | 40.15▲ | +0.08 (+0.20%) | 40.28 | 39.74 | 50,400 |
| SMXT | 12.47▼ | -0.07 (-0.56%) | 13.463 | 11.90 | 50,400 |
| BWG | 8.46▲ | +0.07 (+0.83%) | 8.47 | 8.42 | 50,300 |
| LGO | 1.62▼ | -0.01 (-0.61%) | 1.7197 | 1.60 | 50,244 |
| NHC | 100.27▲ | +2.42 (+2.47%) | 100.74 | 98.30 | 50,234 |
| ATLX | 15.65▼ | -0.11 (-0.70%) | 16.13 | 15.395 | 50,100 |
| SKYH | 12.00▼ | -1.47 (-10.91%) | 13.09 | 11.57 | 50,013 |
| TECB | 48.20▲ | +0.90 (+1.90%) | 48.24 | 47.568 | 50,000 |
| FLMI | 24.40▲ | +0.054 (+0.22%) | 24.42 | 24.395 | 50,000 |
| PMTS | 25.13▲ | +3.57 (+16.56%) | 25.29 | 21.61 | 49,971 |
| HEWJ | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.78 | 49,900 |
| MIST | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.695 | 49,751 |
| RLTY | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.86 | 49,700 |
| SMMU | 49.89▲ | +0.06 (+0.12%) | 49.89 | 49.83 | 49,700 |
| TDCX | 7.12▲ | +0.005 (+0.07%) | 7.12 | 7.095 | 49,685 |
| IBCP | 26.16▲ | +0.36 (+1.40%) | 26.23 | 25.88 | 49,538 |
| DHAI | 1.59 | +0.00 (+0.00%) | 1.63 | 1.57 | 49,523 |
| SAR | 23.47▲ | +0.04 (+0.17%) | 23.74 | 23.33 | 49,452 |
| MCB | 43.53▲ | +0.70 (+1.63%) | 43.68 | 42.83 | 49,295 |
| JGLO | 58.90▲ | +0.59 (+1.01%) | 58.90 | 58.49 | 49,292 |
| MHD | 11.86▲ | +0.06 (+0.51%) | 11.89 | 11.80 | 49,200 |
| GIFI | 6.78▲ | +0.02 (+0.30%) | 6.92 | 6.69 | 49,000 |
| CGIE | 29.5977▲ | +0.3177 (+1.09%) | 29.5977 | 29.38 | 48,936 |
| CXE | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.61 | 48,900 |
| PCK | 5.83▲ | +0.04 (+0.69%) | 5.87 | 5.78 | 48,900 |
| PRK | 142.02▲ | +2.77 (+1.99%) | 142.08 | 140.68 | 48,822 |
| WAVD | 2.56▼ | -0.42 (-14.09%) | 2.86 | 2.50 | 48,800 |
| SCL | 87.41▼ | -0.48 (-0.55%) | 88.70 | 87.05 | 48,770 |
| CHCO | 104.55▲ | +0.94 (+0.91%) | 105.07 | 103.25 | 48,731 |
| MAYT | 30.6878▲ | +0.2178 (+0.71%) | 30.70 | 30.56 | 48,683 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| TPMN | 23.854▼ | -0.056 (-0.23%) | 23.908 | 23.80 | 48,600 |
| HIPS | 12.911▼ | -0.009 (-0.07%) | 13.00 | 12.9001 | 48,590 |
| FLKR | 23.27▲ | +0.52 (+2.29%) | 23.27 | 22.96 | 48,500 |
| SEZL | 71.84▲ | +1.24 (+1.76%) | 73.95 | 66.50 | 48,467 |
| GOOY | 18.20▲ | +0.2248 (+1.25%) | 18.20 | 18.04 | 48,377 |
| FLNT | 3.97 | +0.00 (+0.00%) | 3.995 | 3.8201 | 48,280 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.94 | 10.905 | 48,244 |
| JTEK | 65.88▲ | +1.62 (+2.52%) | 65.95 | 64.616 | 48,014 |
| RWO | 42.42▲ | +0.5585 (+1.33%) | 42.46 | 42.24 | 48,000 |
| LVLU | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.65 | 47,899 |
| KRT | 29.27▲ | +1.46 (+5.25%) | 29.3157 | 28.14 | 47,887 |
| SENEA | 60.18▲ | +0.87 (+1.47%) | 60.52 | 59.57 | 47,777 |
| PALC | 46.63▲ | +0.59 (+1.28%) | 46.63 | 46.18 | 47,600 |
| USDX | 25.3566▲ | +0.0166 (+0.07%) | 25.57 | 25.34 | 47,537 |
| PXS | 4.92▼ | -0.05 (-1.01%) | 5.0432 | 4.90 | 47,496 |
| PGP | 7.59▲ | +0.09 (+1.20%) | 7.60 | 7.50 | 47,400 |
| EWN | 51.74▲ | +0.65 (+1.27%) | 51.74 | 51.20 | 47,200 |
| NUZE | 2.23▲ | +0.10 (+4.69%) | 2.3699 | 2.01 | 47,099 |
| AIRT | 23.71▼ | -1.77 (-6.95%) | 25.935 | 23.60 | 47,090 |
| CSMD | 29.31▲ | +0.30 (+1.03%) | 29.33 | 29.20 | 47,060 |
| TRST | 28.81▲ | +0.29 (+1.02%) | 28.82 | 28.56 | 46,805 |
| FBT | 153.27▲ | +1.95 (+1.29%) | 154.07 | 153.00 | 46,800 |
| PCF | 6.68▲ | +0.02 (+0.30%) | 6.69 | 6.66 | 46,500 |
| MIDU | 54.76▲ | +1.14 (+2.13%) | 54.98 | 54.04 | 46,400 |
| ADSE | 10.85▼ | -0.04 (-0.37%) | 11.07 | 10.70 | 46,359 |
| DSGR | 35.64▲ | +0.78 (+2.24%) | 35.69 | 34.87 | 46,341 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| ICFI | 146.19▼ | -0.31 (-0.21%) | 147.855 | 146.19 | 46,285 |
| FIIG | 20.49▲ | +0.13 (+0.64%) | 20.53 | 20.46 | 46,258 |
| VALN | 8.85▲ | +0.84 (+10.49%) | 8.88 | 8.10 | 46,060 |
| FSMD | 38.91▲ | +0.31 (+0.80%) | 38.94 | 38.72 | 45,985 |
| WEA | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.81 | 45,900 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| TUG | 32.51▲ | +0.49 (+1.53%) | 32.51 | 32.18 | 45,841 |
| PDS | 71.20▼ | -0.08 (-0.11%) | 71.685 | 69.62 | 45,779 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| MBWM | 39.86▲ | +0.76 (+1.94%) | 39.93 | 39.16 | 45,662 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |