Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EMXC | 58.19▲ | +0.535 (+0.93%) | 58.20 | 57.82 | 657,600 |
| EPI | 44.79▲ | +0.59 (+1.33%) | 44.81 | 44.635 | 657,497 |
| ELV | 534.63▼ | -3.865 (-0.72%) | 540.22 | 533.54 | 656,436 |
| ILF | 28.49▲ | +0.02 (+0.07%) | 28.56 | 28.43 | 656,200 |
| WGS | 21.35▼ | -2.035 (-8.70%) | 23.79 | 21.29 | 655,900 |
| GD | 294.06▲ | +0.585 (+0.20%) | 294.56 | 292.47 | 655,290 |
| DFAE | 25.81▲ | +0.15 (+0.58%) | 25.81 | 25.61 | 653,900 |
| MLI | 59.50▲ | +1.22 (+2.09%) | 59.85 | 58.505 | 653,094 |
| LPLA | 268.41▲ | +0.99 (+0.37%) | 269.495 | 263.09 | 652,084 |
| LILAK | 8.46▲ | +0.09 (+1.08%) | 8.625 | 8.40 | 650,716 |
| DYN | 28.16▲ | +1.53 (+5.75%) | 28.43 | 26.47 | 650,219 |
| ALHC | 7.00▲ | +0.07 (+1.01%) | 7.18 | 6.92 | 649,862 |
| DFUS | 57.00▲ | +0.31 (+0.55%) | 57.04 | 56.69 | 649,797 |
| COGT | 7.35▼ | -0.005 (-0.07%) | 7.82 | 7.32 | 649,372 |
| GTHX | 4.65▲ | +0.03 (+0.65%) | 4.845 | 4.64 | 648,781 |
| BLFS | 22.43▲ | +1.73 (+8.36%) | 22.55 | 21.08 | 647,784 |
| GDS | 8.42▼ | -0.045 (-0.53%) | 8.75 | 8.37 | 647,709 |
| ELME | 15.93▲ | +0.18 (+1.14%) | 16.03 | 15.83 | 646,810 |
| PH | 549.40▼ | -1.845 (-0.33%) | 551.795 | 545.12 | 646,423 |
| TDUP | 1.99▼ | -0.06 (-2.93%) | 2.14 | 1.96 | 644,403 |
| MFG | 3.99▲ | +0.03 (+0.76%) | 3.99 | 3.95 | 642,838 |
| CIVI | 76.68▲ | +0.52 (+0.68%) | 76.8874 | 75.76 | 641,507 |
| CGEM | 26.38▲ | +0.25 (+0.96%) | 27.33 | 26.14 | 641,499 |
| VSS | 119.19▲ | +0.73 (+0.62%) | 119.25 | 118.91 | 641,300 |
| PBA | 37.08▲ | +0.215 (+0.58%) | 37.19 | 36.795 | 640,913 |
| BLBD | 50.26▲ | +1.50 (+3.08%) | 50.44 | 48.54 | 640,490 |
| HOMB | 24.77▲ | +0.07 (+0.28%) | 24.87 | 24.60 | 639,650 |
| GOF | 14.35▼ | -0.185 (-1.27%) | 14.42 | 14.26 | 638,800 |
| VIG | 181.66▲ | +0.64 (+0.35%) | 181.77 | 180.6857 | 638,225 |
| NBIX | 138.48▲ | +2.42 (+1.78%) | 138.73 | 134.79 | 637,476 |
| BGFV | 3.91▲ | +0.26 (+7.12%) | 4.10 | 3.70 | 636,677 |
| STNG | 79.57▲ | +0.33 (+0.42%) | 79.62 | 77.90 | 636,546 |
| UNM | 52.94▲ | +0.05 (+0.09%) | 53.0525 | 52.78 | 635,957 |
| IDCC | 106.32▼ | -0.04 (-0.04%) | 108.08 | 106.10 | 635,806 |
| CLDX | 39.47▼ | -0.62 (-1.55%) | 41.10 | 39.39 | 635,680 |
| REZI | 21.89▲ | +0.06 (+0.27%) | 22.09 | 21.63 | 635,380 |
| INKT | 1.12▲ | +0.1326 (+13.43%) | 1.16 | 0.97 | 633,700 |
| GLPI | 44.88▲ | +0.37 (+0.83%) | 44.99 | 44.59 | 633,168 |
| TGI | 14.68▲ | +0.04 (+0.27%) | 14.98 | 14.68 | 631,980 |
| TXRH | 167.89▲ | +2.44 (+1.47%) | 168.28 | 165.705 | 631,662 |
| AAPU | 26.47▲ | +0.31 (+1.19%) | 26.702 | 26.18 | 628,300 |
| SBGI | 15.55▲ | +0.515 (+3.43%) | 16.53 | 14.99 | 626,309 |
| MCK | 551.58▼ | -2.87 (-0.52%) | 556.74 | 549.83 | 625,980 |
| HXL | 72.77▲ | +1.25 (+1.75%) | 72.86 | 72.03 | 625,171 |
| OUNZ | 22.78▲ | +0.19 (+0.84%) | 22.805 | 22.66 | 624,884 |
| KAR | 18.03▲ | +0.23 (+1.29%) | 18.15 | 17.925 | 623,545 |
| MUX | 10.70▲ | +0.51 (+5.00%) | 10.70 | 10.22 | 623,008 |
| CLBT | 11.30▲ | +0.15 (+1.35%) | 11.435 | 11.135 | 622,403 |
| AVT | 53.29▲ | +0.71 (+1.35%) | 53.46 | 52.58 | 622,236 |
| PSA | 279.83▲ | +2.90 (+1.05%) | 282.92 | 278.40 | 622,167 |
| DFIV | 37.75▲ | +0.27 (+0.72%) | 37.7799 | 37.63 | 621,024 |
| MRC | 13.93▲ | +0.08 (+0.58%) | 13.95 | 13.63 | 620,649 |
| KURA | 20.91▲ | +0.28 (+1.36%) | 21.78 | 20.701 | 620,637 |
| GUNR | 42.80▲ | +0.155 (+0.36%) | 42.915 | 42.675 | 619,185 |
| ARIS | 16.70▲ | +0.40 (+2.45%) | 16.79 | 16.47 | 617,987 |
| BVN | 17.38▲ | +0.255 (+1.49%) | 17.41 | 16.80 | 613,548 |
| IBKR | 121.80▲ | +1.61 (+1.34%) | 121.87 | 119.875 | 613,095 |
| ALDX | 4.17▲ | +0.46 (+12.40%) | 4.181 | 3.72 | 612,806 |
| VRNT | 32.40▲ | +1.12 (+3.58%) | 32.41 | 31.57 | 611,200 |
| PHIN | 43.64▲ | +0.39 (+0.90%) | 44.02 | 43.07 | 609,911 |
| CACO | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.9112 | 609,904 |
| CERE | 42.24▲ | +0.155 (+0.37%) | 42.295 | 41.945 | 607,878 |
| DYNF | 44.51▲ | +0.245 (+0.55%) | 44.545 | 44.1566 | 607,820 |
| TCAF | 30.33▲ | +0.13 (+0.43%) | 30.3775 | 30.1801 | 607,085 |
| GWH | 0.80▲ | +0.0336 (+4.38%) | 0.8348 | 0.77 | 606,637 |
| CPT | 106.91▲ | +0.13 (+0.12%) | 107.73 | 106.39 | 606,545 |
| ZWS | 32.56▲ | +0.04 (+0.12%) | 32.95 | 32.48 | 606,103 |
| AL | 49.40▲ | +0.48 (+0.98%) | 49.58 | 48.81 | 605,739 |
| ALNY | 147.89▼ | -2.08 (-1.39%) | 151.6266 | 147.02 | 604,966 |
| GVA | 64.02▲ | +1.40 (+2.24%) | 64.33 | 62.44 | 602,346 |
| WAL | 63.96▲ | +0.93 (+1.48%) | 64.04 | 63.02 | 602,300 |
| PRKS | 54.08▲ | +0.27 (+0.50%) | 55.09 | 53.98 | 601,323 |
| NWS | 26.40▲ | +0.105 (+0.40%) | 26.485 | 26.20 | 600,601 |
| ECC | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 600,539 |
| CLB | 18.15▲ | +0.77 (+4.43%) | 18.17 | 17.5324 | 600,281 |
| SEMR | 15.35▼ | -0.09 (-0.58%) | 15.80 | 15.2747 | 600,134 |
| SMPL | 37.85▼ | -0.32 (-0.84%) | 38.825 | 37.69 | 599,617 |
| NN | 7.72▲ | +0.26 (+3.49%) | 7.815 | 7.40 | 599,291 |
| CDXS | 3.65▲ | +0.04 (+1.11%) | 3.73 | 3.5705 | 599,282 |
| CWI | 28.97▲ | +0.15 (+0.52%) | 28.9999 | 28.88 | 598,139 |
| USD | 96.77▲ | +2.94 (+3.13%) | 97.00 | 92.25 | 596,650 |
| MTB | 155.06▲ | +1.23 (+0.80%) | 155.33 | 153.3353 | 595,749 |
| IEUR | 59.72▲ | +0.48 (+0.81%) | 59.74 | 59.46 | 595,600 |
| DVA | 137.01▲ | +0.39 (+0.29%) | 137.14 | 135.7075 | 595,428 |
| PCTY | 169.86▲ | +2.92 (+1.75%) | 170.70 | 165.48 | 594,222 |
| RY | 104.30▼ | -0.29 (-0.28%) | 105.00 | 103.92 | 593,245 |
| FMS | 21.98▲ | +0.31 (+1.43%) | 22.225 | 21.83 | 593,012 |
| MRUS | 44.77▼ | -1.11 (-2.42%) | 47.10 | 44.58 | 589,606 |
| TPH | 39.58▼ | -0.005 (-0.01%) | 40.00 | 39.33 | 588,512 |
| VFF | 1.31▲ | +0.015 (+1.16%) | 1.355 | 1.27 | 588,481 |
| UMBF | 83.93▲ | +0.185 (+0.22%) | 85.10 | 83.03 | 587,353 |
| SPHQ | 60.45▲ | +0.255 (+0.42%) | 60.47 | 60.0235 | 586,278 |
| BV | 12.96▲ | +0.465 (+3.72%) | 12.96 | 12.53 | 584,539 |
| LOCO | 11.05▲ | +0.17 (+1.56%) | 11.21 | 10.875 | 584,222 |
| IWF | 338.57▲ | +1.80 (+0.53%) | 339.2046 | 336.05 | 584,083 |
| CADL | 10.70▲ | +0.50 (+4.90%) | 10.70 | 9.85 | 584,067 |
| NEO | 15.40▼ | -0.24 (-1.53%) | 16.12 | 15.31 | 583,110 |
| AMKR | 33.30▲ | +0.60 (+1.83%) | 33.355 | 32.72 | 582,235 |
| HIBB | 86.97▲ | +0.12 (+0.14%) | 87.13 | 86.72 | 582,088 |
| BPMC | 105.46▼ | -2.615 (-2.42%) | 111.02 | 105.265 | 582,058 |