Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EWH | 17.07▲ | +0.35 (+2.09%) | 17.07 | 16.98 | 1,954,086 |
| ICLN | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.76 | 1,946,600 |
| NG | 2.93▼ | -0.08 (-2.66%) | 3.085 | 2.92 | 1,946,270 |
| UDOW | 81.37▲ | +2.12 (+2.68%) | 81.50 | 78.97 | 1,945,928 |
| SILV | 8.60▲ | +0.32 (+3.86%) | 8.67 | 8.395 | 1,945,752 |
| TERN | 5.86▼ | -0.19 (-3.14%) | 5.96 | 5.435 | 1,945,722 |
| VTR | 47.55▲ | +0.11 (+0.23%) | 47.70 | 47.15 | 1,930,781 |
| TER | 122.61▲ | +2.18 (+1.81%) | 123.10 | 120.26 | 1,927,046 |
| PGR | 213.72▼ | -2.18 (-1.01%) | 215.125 | 213.52 | 1,923,310 |
| PUMP | 9.42▼ | -0.05 (-0.53%) | 9.64 | 9.335 | 1,922,023 |
| CDNA | 11.06▲ | +0.88 (+8.64%) | 11.09 | 9.99 | 1,920,669 |
| LEVI | 22.68▲ | +0.70 (+3.18%) | 22.74 | 21.955 | 1,910,729 |
| MMM | 97.33▲ | +0.98 (+1.02%) | 97.375 | 95.90 | 1,908,154 |
| ACWX | 53.95▲ | +0.32 (+0.60%) | 53.96 | 53.62 | 1,906,600 |
| EMCR | 29.134▲ | +0.099 (+0.34%) | 29.138 | 29.134 | 1,900,300 |
| ORGN | 1.14▼ | -0.07 (-5.79%) | 1.25 | 1.08 | 1,898,099 |
| ERF | 20.11▲ | +0.08 (+0.40%) | 20.26 | 19.85 | 1,890,489 |
| CGDV | 32.81▲ | +0.10 (+0.31%) | 32.83 | 32.62 | 1,881,100 |
| SBGI | 16.26▲ | +2.98 (+22.44%) | 16.35 | 14.58 | 1,879,937 |
| ATO | 119.69▼ | -0.90 (-0.75%) | 121.48 | 117.61 | 1,878,011 |
| BANC | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.785 | 1,869,612 |
| FXN | 18.70▲ | +0.19 (+1.03%) | 18.70 | 18.51 | 1,865,882 |
| VLTO | 95.94▼ | -0.79 (-0.82%) | 97.46 | 95.88 | 1,860,593 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.98 | 1,859,537 |
| NTAP | 108.18▼ | -1.30 (-1.19%) | 109.73 | 107.20 | 1,852,006 |
| HES | 159.95▲ | +2.29 (+1.45%) | 160.00 | 157.74 | 1,841,386 |
| HUYA | 4.20▼ | -0.38 (-8.30%) | 4.295 | 3.9415 | 1,839,211 |
| YPF | 24.38▼ | -0.08 (-0.33%) | 24.63 | 24.02 | 1,839,200 |
| OKE | 80.03▲ | +0.89 (+1.12%) | 80.05 | 79.065 | 1,834,067 |
| PODD | 177.53▲ | +1.96 (+1.12%) | 179.04 | 175.78 | 1,833,632 |
| RXST | 61.42▲ | +0.76 (+1.25%) | 63.2799 | 57.11 | 1,832,237 |
| AMX | 20.17▲ | +0.50 (+2.54%) | 20.265 | 19.60 | 1,830,364 |
| HLF | 10.58▲ | +0.27 (+2.62%) | 10.72 | 10.24 | 1,830,094 |
| ARLO | 13.93▼ | -0.30 (-2.11%) | 14.27 | 13.69 | 1,818,695 |
| OMC | 95.69▲ | +0.62 (+0.65%) | 95.84 | 94.80 | 1,810,755 |
| FNB | 13.96▼ | -0.01 (-0.07%) | 14.03 | 13.83 | 1,810,216 |
| DFAC | 31.59▲ | +0.22 (+0.70%) | 31.605 | 31.35 | 1,804,401 |
| EAF | 1.77▲ | +0.04 (+2.31%) | 1.83 | 1.74 | 1,803,143 |
| ALK | 43.86▲ | +0.57 (+1.32%) | 43.88 | 42.76 | 1,791,974 |
| VCSH | 76.95▲ | +0.03 (+0.04%) | 76.98 | 76.92 | 1,789,254 |
| CWK | 10.44▲ | +0.26 (+2.55%) | 10.48 | 10.20 | 1,789,116 |
| CMS | 63.23▲ | +0.49 (+0.78%) | 63.38 | 62.50 | 1,788,848 |
| ING | 17.28▼ | -0.04 (-0.23%) | 17.34 | 17.2501 | 1,787,691 |
| ASM | 0.8434▲ | +0.1217 (+16.86%) | 0.8441 | 0.7339 | 1,785,412 |
| NXPI | 260.80▲ | +0.59 (+0.23%) | 261.88 | 258.08 | 1,777,769 |
| HIMX | 5.70▲ | +0.48 (+9.20%) | 5.85 | 5.59 | 1,775,499 |
| UNP | 246.61▲ | +0.71 (+0.29%) | 248.895 | 244.95 | 1,765,166 |
| AGQ | 36.41▲ | +2.47 (+7.28%) | 36.44 | 34.91 | 1,763,200 |
| SPB | 94.61▲ | +10.09 (+11.94%) | 95.27 | 87.49 | 1,744,425 |
| SMTC | 39.00▼ | -1.85 (-4.53%) | 41.11 | 38.37 | 1,741,636 |
| SIGA | 7.75▲ | +0.25 (+3.33%) | 7.86 | 7.13 | 1,740,333 |
| STX | 91.67▲ | +1.62 (+1.80%) | 91.93 | 89.78 | 1,740,227 |
| SIL | 33.44▲ | +1.61 (+5.06%) | 33.50 | 32.02 | 1,735,900 |
| SSO | 75.91▲ | +0.80 (+1.07%) | 75.935 | 74.92 | 1,727,101 |
| OPK | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.225 | 1,717,461 |
| COST | 779.04▲ | +15.63 (+2.05%) | 779.71 | 763.6057 | 1,716,014 |
| CRCT | 7.86▼ | -0.28 (-3.44%) | 8.40 | 7.645 | 1,714,138 |
| TBLA | 4.555▲ | +0.015 (+0.33%) | 4.60 | 4.335 | 1,699,641 |
| WTRG | 38.78▲ | +0.09 (+0.23%) | 38.98 | 38.14 | 1,696,700 |
| BRSH | 0.0605▲ | +0.0006 (+1.00%) | 0.0622 | 0.0575 | 1,693,752 |
| EWC | 38.28▲ | +0.38 (+1.00%) | 38.34 | 37.94 | 1,692,400 |
| UTI | 15.19▼ | -1.50 (-8.99%) | 16.10 | 14.144 | 1,688,463 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.5889 | 8.50 | 1,687,837 |
| ADTH | 3.40▼ | -0.03 (-0.87%) | 3.44 | 3.40 | 1,677,715 |
| SYM | 44.75▼ | -3.61 (-7.46%) | 47.8799 | 44.57 | 1,677,458 |
| TARS | 34.04▼ | -3.31 (-8.86%) | 42.50 | 33.765 | 1,670,570 |
| SAND | 5.72▲ | +0.12 (+2.14%) | 5.745 | 5.635 | 1,667,577 |
| AMH | 36.40▲ | +0.24 (+0.66%) | 36.435 | 35.91 | 1,663,170 |
| EC | 11.75▲ | +0.01 (+0.09%) | 11.9299 | 11.675 | 1,656,415 |
| ST | 42.64▲ | +0.09 (+0.21%) | 42.86 | 42.19 | 1,651,447 |
| GUNR | 42.69▲ | +0.59 (+1.40%) | 42.70 | 42.16 | 1,649,885 |
| IFF | 97.06▼ | -0.17 (-0.17%) | 97.48 | 95.865 | 1,640,480 |
| AMLP | 47.00▼ | -0.90 (-1.88%) | 47.19 | 46.93 | 1,638,522 |
| EQR | 67.04▲ | +0.94 (+1.42%) | 67.175 | 66.03 | 1,635,343 |
| LBRT | 22.52▲ | +0.72 (+3.30%) | 22.57 | 21.95 | 1,630,796 |
| OXLC | 5.22▲ | +0.04 (+0.77%) | 5.22 | 5.17 | 1,629,500 |
| MNSO | 24.79▲ | +0.27 (+1.10%) | 25.16 | 24.51 | 1,619,678 |
| INFN | 5.06▼ | -0.16 (-3.07%) | 5.24 | 5.02 | 1,614,210 |
| ED | 98.12▲ | +0.55 (+0.56%) | 98.25 | 96.96 | 1,613,152 |
| NVOS | 0.5852▲ | +0.024 (+4.28%) | 0.6597 | 0.5615 | 1,606,166 |
| CADE | 29.39▲ | +0.19 (+0.65%) | 29.46 | 29.06 | 1,601,507 |
| NEXT | 6.84▲ | +0.27 (+4.11%) | 6.86 | 6.5201 | 1,597,224 |
| DEI | 14.17▲ | +0.24 (+1.72%) | 14.255 | 13.93 | 1,595,966 |
| APTV | 83.69▲ | +0.49 (+0.59%) | 84.54 | 83.315 | 1,591,765 |
| ETR | 111.48▲ | +0.65 (+0.59%) | 111.53 | 110.71 | 1,590,145 |
| COF | 142.49▼ | -0.34 (-0.24%) | 143.46 | 141.94 | 1,583,136 |
| GAU | 1.71▼ | -0.04 (-2.29%) | 1.78 | 1.69 | 1,581,551 |
| CIEN | 48.92▼ | -0.29 (-0.59%) | 49.39 | 48.32 | 1,579,458 |
| IRT | 16.92▲ | +0.34 (+2.05%) | 16.96 | 16.60 | 1,574,828 |
| LU | 4.61▲ | +0.11 (+2.44%) | 4.69 | 4.58 | 1,573,788 |
| GXO | 53.13▲ | +2.20 (+4.32%) | 53.26 | 51.46 | 1,569,709 |
| PNC | 157.12▼ | -0.09 (-0.06%) | 157.76 | 155.36 | 1,558,822 |
| FREY | 1.97▲ | +0.12 (+6.49%) | 2.00 | 1.81 | 1,536,670 |
| HIG | 101.33▲ | +1.65 (+1.66%) | 101.52 | 99.41 | 1,535,713 |
| TOL | 126.48▲ | +2.43 (+1.96%) | 126.63 | 123.73 | 1,535,684 |
| DFAI | 30.34▲ | +0.23 (+0.76%) | 30.35 | 30.14 | 1,518,200 |
| TMO | 577.93▲ | +4.29 (+0.75%) | 579.065 | 572.50 | 1,513,316 |
| GCI | 3.29▲ | +0.15 (+4.78%) | 3.32 | 3.12 | 1,510,385 |
| DHR | 251.43▲ | +1.88 (+0.75%) | 251.53 | 249.00 | 1,505,781 |
| EGO | 15.08▼ | -0.01 (-0.07%) | 15.3199 | 14.93 | 1,495,477 |