Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SKX | 69.00▲ | +0.75 (+1.10%) | 69.69 | 68.40 | 1,214,339 |
| AVPT | 8.46▲ | +0.17 (+2.05%) | 8.54 | 8.15 | 1,210,936 |
| LEN | 162.33▲ | +0.25 (+0.15%) | 163.23 | 161.00 | 1,210,302 |
| ALK | 43.78▼ | -0.09 (-0.21%) | 44.42 | 43.59 | 1,209,643 |
| ASC | 21.93▲ | +0.805 (+3.81%) | 21.96 | 20.97 | 1,209,079 |
| RETL | 10.69▲ | +0.815 (+8.25%) | 11.29 | 10.17 | 1,203,204 |
| NVEI | 32.25▲ | +0.02 (+0.06%) | 32.30 | 32.22 | 1,198,478 |
| NTLA | 25.73▲ | +0.295 (+1.16%) | 26.98 | 25.60 | 1,198,167 |
| TEL | 149.29▲ | +1.44 (+0.97%) | 149.43 | 148.05 | 1,197,797 |
| SLG | 54.77▲ | +1.725 (+3.25%) | 54.97 | 53.67 | 1,196,890 |
| NUVB | 3.30▼ | -0.07 (-2.08%) | 3.45 | 3.29 | 1,196,847 |
| FMC | 66.27▼ | -0.45 (-0.67%) | 68.12 | 66.18 | 1,195,245 |
| CARG | 24.49▲ | +0.44 (+1.83%) | 24.66 | 23.984 | 1,191,666 |
| KIND | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.34 | 1,189,662 |
| MOMO | 6.05▼ | -0.11 (-1.79%) | 6.14 | 6.005 | 1,185,291 |
| TRMD | 38.22▲ | +1.315 (+3.56%) | 38.28 | 37.34 | 1,184,715 |
| HIG | 101.33▲ | +0.785 (+0.78%) | 101.615 | 100.55 | 1,183,270 |
| SVM | 3.61▲ | +0.085 (+2.41%) | 3.64 | 3.535 | 1,182,816 |
| PCRX | 30.82▲ | +0.45 (+1.48%) | 31.10 | 30.22 | 1,180,556 |
| ESTC | 109.31▲ | +1.85 (+1.72%) | 110.00 | 107.06 | 1,178,998 |
| ANGI | 2.47▲ | +0.045 (+1.86%) | 2.595 | 2.4214 | 1,177,994 |
| EQR | 67.39▲ | +0.64 (+0.96%) | 67.46 | 66.75 | 1,176,088 |
| BHIL | 0.2102▲ | +0.0133 (+6.75%) | 0.22 | 0.196 | 1,175,014 |
| DOLE | 12.26▲ | +0.055 (+0.45%) | 12.36 | 12.20 | 1,172,376 |
| HLX | 11.56▲ | +0.195 (+1.72%) | 11.605 | 11.35 | 1,169,275 |
| AMN | 62.36▲ | +3.32 (+5.62%) | 62.57 | 59.82 | 1,169,023 |
| OLLI | 73.27▼ | -1.245 (-1.67%) | 75.67 | 72.82 | 1,168,686 |
| LYB | 101.52▲ | +0.16 (+0.16%) | 101.94 | 101.21 | 1,166,314 |
| CDNA | 15.24▲ | +0.25 (+1.67%) | 15.86 | 15.00 | 1,164,510 |
| BAH | 149.06▼ | -2.755 (-1.81%) | 152.23 | 147.88 | 1,163,800 |
| AMH | 36.07▲ | +0.12 (+0.33%) | 36.23 | 35.685 | 1,163,103 |
| LBRDK | 53.67▲ | +0.71 (+1.34%) | 54.515 | 53.09 | 1,162,831 |
| BEPC | 30.89▼ | -0.48 (-1.53%) | 31.77 | 30.67 | 1,161,935 |
| EPRT | 27.10▼ | -0.185 (-0.68%) | 27.59 | 27.085 | 1,161,779 |
| EWC | 38.14▲ | +0.03 (+0.08%) | 38.28 | 38.01 | 1,159,700 |
| SMTC | 39.40▲ | +0.73 (+1.89%) | 40.13 | 38.51 | 1,158,891 |
| DX | 12.42▲ | +0.09 (+0.73%) | 12.49 | 12.40 | 1,158,830 |
| POET | 2.40▲ | +0.22 (+10.09%) | 2.46 | 2.28 | 1,158,729 |
| ONB | 17.56▲ | +0.22 (+1.27%) | 17.60 | 17.37 | 1,157,843 |
| JEF | 46.18▲ | +0.175 (+0.38%) | 46.63 | 45.95 | 1,156,469 |
| EXPD | 117.52▼ | -0.075 (-0.06%) | 118.57 | 117.19 | 1,153,800 |
| OMC | 96.58▲ | +0.235 (+0.24%) | 97.92 | 96.12 | 1,153,581 |
| QQQM | 183.50▲ | +1.22 (+0.67%) | 183.715 | 182.08 | 1,151,486 |
| DAN | 13.93▲ | +0.34 (+2.50%) | 13.97 | 13.695 | 1,151,235 |
| IZEA | 3.42▲ | +0.26 (+8.23%) | 3.60 | 3.19 | 1,150,867 |
| SFM | 76.74▲ | +0.635 (+0.83%) | 77.28 | 75.52 | 1,149,444 |
| FNKO | 8.49▲ | +0.795 (+10.33%) | 8.59 | 7.83 | 1,146,401 |
| PRFT | 73.44▼ | -0.05 (-0.07%) | 73.64 | 73.39 | 1,145,115 |
| CNDT | 3.87▼ | -0.075 (-1.90%) | 4.01 | 3.82 | 1,143,973 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| HRTX | 2.81 | +0.00 (+0.00%) | 2.925 | 2.80 | 1,141,598 |
| KBR | 65.97▼ | -0.265 (-0.40%) | 66.64 | 65.89 | 1,139,242 |
| BSV | 76.30▲ | +0.08 (+0.10%) | 76.33 | 76.26 | 1,138,000 |
| ACGL | 97.90▼ | -0.015 (-0.02%) | 98.31 | 97.288 | 1,137,731 |
| CB | 253.16▼ | -1.40 (-0.55%) | 255.185 | 252.59 | 1,137,086 |
| TIGR | 4.29▲ | +0.115 (+2.75%) | 4.315 | 4.10 | 1,136,917 |
| ALL | 169.08▼ | -0.83 (-0.49%) | 170.86 | 168.65 | 1,135,172 |
| PUMP | 9.67▲ | +0.13 (+1.36%) | 9.71 | 9.50 | 1,131,889 |
| PNC | 159.40▲ | +1.29 (+0.82%) | 159.81 | 158.21 | 1,127,862 |
| BIIB | 226.88▲ | +1.42 (+0.63%) | 227.30 | 222.01 | 1,126,900 |
| LNC | 29.75▲ | +0.25 (+0.85%) | 30.01 | 29.48 | 1,125,737 |
| TTC | 90.48▲ | +2.38 (+2.70%) | 90.65 | 87.85 | 1,123,702 |
| KBE | 47.64▲ | +0.515 (+1.09%) | 47.67 | 47.24 | 1,121,000 |
| VCYT | 23.02▲ | +0.50 (+2.22%) | 23.57 | 22.77 | 1,117,896 |
| VITL | 37.01▲ | +1.425 (+4.00%) | 37.04 | 35.44 | 1,116,700 |
| SPSM | 42.96▲ | +0.42 (+0.99%) | 43.20 | 42.80 | 1,115,200 |
| PGY | 12.26▲ | +0.33 (+2.77%) | 12.45 | 11.98 | 1,114,601 |
| FVRR | 25.96▲ | +0.70 (+2.77%) | 26.22 | 25.5135 | 1,114,202 |
| TWKS | 3.16▲ | +0.17 (+5.69%) | 3.18 | 3.00 | 1,110,629 |
| NYT | 48.09 | +0.00 (+0.00%) | 48.21 | 47.848 | 1,109,118 |
| UE | 17.37▲ | +0.06 (+0.35%) | 17.53 | 17.20 | 1,107,725 |
| BTSG | 11.30▲ | +0.07 (+0.62%) | 11.48 | 11.22 | 1,107,300 |
| ACWI | 110.86▲ | +0.635 (+0.58%) | 110.92 | 110.345 | 1,106,898 |
| SQM | 49.51▲ | +1.415 (+2.94%) | 49.68 | 48.40 | 1,106,735 |
| DDL | 1.80▼ | -0.02 (-1.10%) | 1.94 | 1.77 | 1,104,379 |
| FNB | 14.18▲ | +0.145 (+1.03%) | 14.19 | 14.05 | 1,103,924 |
| HALO | 43.82▲ | +0.19 (+0.44%) | 45.18 | 43.55 | 1,102,216 |
| FRO | 26.76▲ | +0.20 (+0.75%) | 26.77 | 26.30 | 1,096,873 |
| ITOT | 115.10▲ | +0.605 (+0.53%) | 115.23 | 114.55 | 1,093,400 |
| ATI | 60.36▲ | +0.46 (+0.77%) | 60.999 | 59.85 | 1,093,069 |
| WIMI | 0.9999▲ | +0.0674 (+7.23%) | 1.03 | 0.944 | 1,092,504 |
| CORT | 27.66▲ | +0.115 (+0.42%) | 28.18 | 26.87 | 1,090,879 |
| SPG | 149.54▲ | +2.55 (+1.73%) | 149.72 | 147.33 | 1,087,803 |
| FDN | 203.43▲ | +0.95 (+0.47%) | 203.64 | 202.24 | 1,086,077 |
| TDS | 21.06▲ | +0.085 (+0.41%) | 21.40 | 20.63 | 1,079,301 |
| DOOR | 132.84▲ | +0.08 (+0.06%) | 132.89 | 132.75 | 1,078,424 |
| HYLB | 35.36▲ | +0.05 (+0.14%) | 35.37 | 35.31 | 1,076,297 |
| SLQT | 2.81▲ | +0.01 (+0.36%) | 2.91 | 2.7201 | 1,073,941 |
| GNL | 7.66▲ | +0.12 (+1.59%) | 7.71 | 7.58 | 1,069,295 |
| CGGR | 31.59▲ | +0.195 (+0.62%) | 31.60 | 31.385 | 1,068,700 |
| AWK | 133.13▼ | -0.71 (-0.53%) | 135.00 | 132.86 | 1,060,894 |
| FULT | 17.44▲ | +0.09 (+0.52%) | 17.60 | 17.37 | 1,060,830 |
| TIRX | 3.19▼ | -0.005 (-0.16%) | 4.25 | 2.84 | 1,057,450 |
| BIZD | 17.10▲ | +0.09 (+0.53%) | 17.19 | 17.0315 | 1,049,710 |
| SKT | 28.91▲ | +1.095 (+3.94%) | 28.94 | 28.00 | 1,048,127 |
| RILY | 34.23▼ | -0.75 (-2.14%) | 37.08 | 33.1211 | 1,046,299 |
| ALPN | 64.95▼ | -0.01 (-0.02%) | 64.96 | 64.94 | 1,045,402 |
| HTGC | 19.31▲ | +0.21 (+1.10%) | 19.42 | 19.06 | 1,044,142 |
| EWA | 24.66▲ | +0.145 (+0.59%) | 24.66 | 24.54 | 1,042,200 |
| FPE | 17.24▼ | -0.015 (-0.09%) | 17.2701 | 17.23 | 1,042,196 |