Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CELH | 91.54▲ | +5.00 (+5.78%) | 92.00 | 86.14 | 5,579,629 |
| EXK | 3.33▲ | +0.05 (+1.52%) | 3.40 | 3.23 | 5,557,962 |
| DAL | 53.06▲ | +0.07 (+0.13%) | 53.51 | 52.94 | 5,549,184 |
| HR | 16.27▲ | +0.25 (+1.56%) | 16.53 | 16.20 | 5,536,356 |
| ERJ | 28.85▲ | +2.41 (+9.11%) | 28.855 | 26.665 | 5,496,116 |
| ACB | 7.00▲ | +0.315 (+4.71%) | 7.46 | 6.85 | 5,463,557 |
| RSP | 166.73▲ | +0.70 (+0.42%) | 167.10 | 166.045 | 5,444,467 |
| AA | 39.83▼ | -0.34 (-0.85%) | 40.84 | 39.509 | 5,392,000 |
| GDXJ | 43.70▲ | +0.795 (+1.85%) | 43.71 | 43.02 | 5,369,300 |
| FIGS | 6.00▲ | +0.235 (+4.08%) | 6.18 | 5.815 | 5,352,901 |
| RCL | 140.80▼ | -0.07 (-0.05%) | 142.03 | 140.09 | 5,311,690 |
| SQSP | 43.19▼ | -0.06 (-0.14%) | 43.35 | 43.17 | 5,245,288 |
| AGG | 96.55▲ | +0.255 (+0.26%) | 96.64 | 96.42 | 5,243,300 |
| SO | 78.71 | +0.00 (+0.00%) | 79.16 | 78.37 | 5,224,270 |
| WMB | 40.36▲ | +0.70 (+1.77%) | 40.40 | 39.64 | 5,107,427 |
| KTRA | 0.128▼ | -0.008 (-5.88%) | 0.1355 | 0.125 | 5,074,701 |
| PPL | 29.19▲ | +0.02 (+0.07%) | 29.36 | 28.9011 | 5,055,373 |
| SMH | 227.08▲ | +3.81 (+1.71%) | 227.325 | 222.27 | 5,046,781 |
| HUMA | 6.42▲ | +0.945 (+17.26%) | 6.62 | 5.61 | 5,036,337 |
| VST | 91.47▲ | +1.29 (+1.43%) | 91.56 | 87.9205 | 4,999,143 |
| XLI | 125.12▼ | -0.015 (-0.01%) | 125.61 | 124.845 | 4,974,754 |
| DCPH | 25.44▲ | +0.005 (+0.02%) | 25.465 | 25.40 | 4,961,888 |
| MDLZ | 71.93▲ | +0.125 (+0.17%) | 72.06 | 71.28 | 4,924,100 |
| CVX | 163.61▼ | -0.915 (-0.56%) | 165.20 | 163.02 | 4,923,968 |
| TXN | 191.13▲ | +3.31 (+1.76%) | 191.46 | 187.10 | 4,917,533 |
| XLK | 208.34▲ | +1.83 (+0.89%) | 208.63 | 206.32 | 4,912,300 |
| ON | 72.99▲ | +0.66 (+0.91%) | 74.14 | 72.64 | 4,883,348 |
| WW | 2.07▲ | +0.02 (+0.98%) | 2.31 | 2.01 | 4,882,275 |
| VRT | 98.73▲ | +3.835 (+4.04%) | 98.95 | 93.10 | 4,865,500 |
| CSSE | 0.3062▲ | +0.0102 (+3.45%) | 0.405 | 0.2911 | 4,832,445 |
| ZTO | 21.58▼ | -0.20 (-0.92%) | 21.82 | 21.435 | 4,797,112 |
| ADT | 7.15▲ | +0.10 (+1.42%) | 7.18 | 7.075 | 4,789,057 |
| NWL | 8.71▲ | +0.46 (+5.58%) | 8.74 | 8.39 | 4,786,890 |
| WRK | 51.66▲ | +0.515 (+1.01%) | 51.735 | 51.26 | 4,695,333 |
| BA | 180.76▲ | +2.31 (+1.29%) | 183.66 | 179.63 | 4,680,344 |
| TMUS | 162.41▼ | -0.94 (-0.58%) | 164.50 | 161.72 | 4,657,221 |
| ALLY | 40.78▲ | +1.10 (+2.77%) | 40.89 | 39.92 | 4,653,534 |
| GLD | 218.09▲ | +1.81 (+0.84%) | 218.3795 | 216.99 | 4,638,454 |
| BLDP | 3.20▲ | +0.195 (+6.49%) | 3.3353 | 3.16 | 4,594,325 |
| CTMX | 1.94▲ | +0.05 (+2.65%) | 2.01 | 1.8607 | 4,577,284 |
| EQT | 40.71▲ | +0.935 (+2.35%) | 40.74 | 39.805 | 4,554,079 |
| IRBT | 12.75▼ | -0.68 (-5.06%) | 14.51 | 12.40 | 4,544,297 |
| LILM | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.12 | 4,515,570 |
| APLD | 3.58▲ | +0.10 (+2.87%) | 3.76 | 3.42 | 4,472,334 |
| ERF | 20.19▲ | +0.115 (+0.57%) | 20.23 | 19.96 | 4,432,101 |
| ICLN | 14.11▲ | +0.235 (+1.69%) | 14.27 | 13.98 | 4,420,700 |
| CRON | 2.93▼ | -0.01 (-0.34%) | 3.12 | 2.92 | 4,386,477 |
| W | 71.28▼ | -0.11 (-0.15%) | 74.42 | 71.14 | 4,363,700 |
| VICI | 29.90▲ | +0.295 (+1.00%) | 29.9505 | 29.67 | 4,316,154 |
| CRK | 10.73▲ | +0.37 (+3.57%) | 10.955 | 10.47 | 4,312,588 |
| CTRA | 28.16▲ | +0.18 (+0.64%) | 28.18 | 27.84 | 4,312,477 |
| UEC | 6.94▲ | +0.02 (+0.29%) | 7.13 | 6.885 | 4,304,433 |
| BROS | 36.07▲ | +0.895 (+2.54%) | 36.32 | 35.04 | 4,302,014 |
| BND | 71.65▲ | +0.21 (+0.29%) | 71.70 | 71.54 | 4,255,965 |
| CPG | 8.59▼ | -0.015 (-0.17%) | 8.66 | 8.515 | 4,253,408 |
| HKD | 4.10▲ | +0.45 (+12.33%) | 4.92 | 3.85 | 4,221,242 |
| MTC | 8.90▲ | +4.07 (+84.27%) | 12.90 | 4.38 | 4,219,922 |
| PSTG | 56.41▲ | +2.09 (+3.85%) | 56.57 | 54.14 | 4,215,177 |
| ARCC | 21.25▲ | +0.115 (+0.54%) | 21.40 | 21.14 | 4,198,116 |
| QID | 44.68▼ | -0.59 (-1.30%) | 45.39 | 44.5804 | 4,195,140 |
| DELL | 134.12▲ | +3.10 (+2.37%) | 134.69 | 128.60 | 4,167,354 |
| O | 54.87▼ | -0.09 (-0.16%) | 55.40 | 54.675 | 4,149,551 |
| RNAZ | 0.7301▲ | +0.1177 (+19.22%) | 0.85 | 0.4222 | 4,145,544 |
| CVNA | 120.95▲ | +4.04 (+3.46%) | 124.62 | 118.37 | 4,131,356 |
| CARR | 64.96▲ | +0.66 (+1.03%) | 65.30 | 64.50 | 4,128,376 |
| AZN | 77.04▼ | -0.40 (-0.52%) | 77.93 | 77.02 | 4,115,953 |
| NRG | 82.08▼ | -0.38 (-0.46%) | 83.24 | 81.44 | 4,112,961 |
| KKR | 102.44▲ | +2.195 (+2.19%) | 102.44 | 100.00 | 4,082,558 |
| EWH | 17.53▼ | -0.155 (-0.88%) | 17.56 | 17.49 | 4,063,598 |
| YINN | 28.91▼ | -1.11 (-3.70%) | 29.30 | 28.76 | 4,058,647 |
| SABR | 3.11▲ | +0.085 (+2.81%) | 3.18 | 3.01 | 4,055,201 |
| MDT | 84.30▲ | +0.78 (+0.93%) | 84.61 | 83.62 | 4,053,666 |
| LUNR | 5.70▼ | -0.37 (-6.10%) | 5.95 | 5.65 | 4,041,524 |
| DPRO | 0.3093▲ | +0.0487 (+18.69%) | 0.3143 | 0.2605 | 4,035,096 |
| GH | 24.73▲ | +0.73 (+3.04%) | 25.85 | 24.47 | 3,996,696 |
| M | 19.92▲ | +0.395 (+2.02%) | 20.10 | 19.47 | 3,976,006 |
| CL | 94.57▲ | +0.105 (+0.11%) | 94.72 | 93.75 | 3,971,519 |
| ADM | 61.67▼ | -0.94 (-1.50%) | 62.98 | 61.32 | 3,959,809 |
| CFLT | 30.67▲ | +0.71 (+2.37%) | 31.39 | 29.96 | 3,937,662 |
| MCRB | 0.8959▼ | -0.0691 (-7.16%) | 0.9729 | 0.8643 | 3,901,308 |
| CTVA | 57.55▲ | +0.18 (+0.31%) | 57.94 | 57.21 | 3,897,982 |
| JCI | 66.88▲ | +0.84 (+1.27%) | 67.24 | 66.425 | 3,894,664 |
| FIS | 76.39▲ | +0.63 (+0.83%) | 76.68 | 75.385 | 3,888,351 |
| LIDR | 2.46▼ | -0.025 (-1.01%) | 2.7802 | 1.92 | 3,887,830 |
| VLY | 8.02▲ | +0.18 (+2.30%) | 8.115 | 7.94 | 3,882,557 |
| MKSI | 124.55▲ | +5.89 (+4.96%) | 124.73 | 118.71 | 3,865,330 |
| OPK | 1.305▲ | +0.035 (+2.76%) | 1.33 | 1.25 | 3,857,536 |
| PAYO | 5.86▲ | +0.115 (+2.00%) | 5.915 | 5.68 | 3,857,525 |
| TGB | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.59 | 3,854,896 |
| MCHP | 93.86▲ | +1.31 (+1.42%) | 94.07 | 92.72 | 3,810,355 |
| SPXL | 131.21▲ | +1.76 (+1.36%) | 131.625 | 129.21 | 3,776,175 |
| ADMA | 9.16▲ | +0.39 (+4.45%) | 9.17 | 8.75 | 3,768,573 |
| DNB | 10.67▲ | +0.125 (+1.19%) | 10.70 | 10.51 | 3,753,997 |
| XLB | 91.87▲ | +0.065 (+0.07%) | 92.20 | 91.57 | 3,740,200 |
| JWN | 21.79▲ | +0.62 (+2.93%) | 21.80 | 21.265 | 3,739,468 |
| TGTX | 17.96▲ | +0.625 (+3.61%) | 18.37 | 17.51 | 3,738,703 |
| ACIU | 3.58▲ | +0.28 (+8.48%) | 3.72 | 3.17 | 3,735,750 |
| GRPN | 16.89▲ | +1.815 (+12.04%) | 17.42 | 15.50 | 3,734,462 |
| RTX | 105.70▼ | -0.11 (-0.10%) | 106.29 | 105.65 | 3,726,206 |
| NEGG | 1.01▼ | -0.045 (-4.27%) | 1.20 | 0.97 | 3,700,725 |