Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGIO | 10.17▲ | +0.24 (+2.42%) | 10.47 | 9.9601 | 58,048 |
| EGO | 15.19▼ | -0.01 (-0.07%) | 15.65 | 15.00 | 1,495,168 |
| EGY | 6.66▲ | +0.27 (+4.23%) | 6.74 | 6.56 | 1,408,593 |
| EH | 18.68▲ | +0.44 (+2.41%) | 19.30 | 18.0914 | 1,626,300 |
| EHC | 83.64▲ | +1.17 (+1.42%) | 83.92 | 82.6655 | 537,945 |
| EINC | 76.88▲ | +0.27 (+0.35%) | 76.99 | 76.61 | 1,500 |
| EIPX | 23.59▲ | +0.135 (+0.58%) | 23.59 | 23.46 | 21,800 |
| EIX | 71.33▲ | +1.19 (+1.70%) | 71.34 | 70.44 | 2,480,502 |
| EJAN | 29.24▲ | +0.195 (+0.67%) | 29.24 | 29.14 | 2,800 |
| EL | 146.79▼ | -0.66 (-0.45%) | 149.06 | 145.665 | 2,179,337 |
| ELDN | 2.37▲ | +0.31 (+15.05%) | 2.43 | 2.0501 | 321,755 |
| ELMD | 16.40▲ | +0.63 (+3.99%) | 16.43 | 15.53 | 22,195 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.25 | 14.94 | 691,422 |
| ELSE | 4.15▲ | +0.0039 (+0.09%) | 4.19 | 4.04 | 5,522 |
| ELTX | 9.10▲ | +0.11 (+1.22%) | 9.15 | 8.90 | 49,179 |
| ELV | 533.98▼ | -3.28 (-0.61%) | 540.64 | 532.75 | 644,157 |
| ELWS | 0.7035▲ | +0.0425 (+6.43%) | 0.765 | 0.6405 | 900,749 |
| ELYM | 5.02▲ | +1.04 (+26.13%) | 5.89 | 4.01 | 1,595,869 |
| EMCG | 11.2566▲ | +0.0167 (+0.15%) | 12.33 | 11.19 | 4,108 |
| EMDM | 22.8957▲ | +0.2249 (+0.99%) | 22.92 | 22.80 | 1,638 |
| EME | 363.65▲ | +9.63 (+2.72%) | 365.25 | 352.8901 | 715,707 |
| EMFM | 18.5652▲ | +0.0349 (+0.19%) | 18.5652 | 18.5652 | 106 |
| EMIF | 22.29▲ | +0.10 (+0.45%) | 22.29 | 22.23 | 22,400 |
| EML | 31.52▼ | -0.79 (-2.45%) | 32.01 | 31.38 | 17,277 |
| EMLD | 10.625▲ | +0.025 (+0.24%) | 10.70 | 10.625 | 9,395 |
| EMLP | 29.78▲ | +0.21 (+0.71%) | 29.80 | 29.63 | 94,061 |
| EMMF | 26.4695▲ | +0.1631 (+0.62%) | 26.475 | 26.41 | 2,296 |
| EMN | 97.34▲ | +1.78 (+1.86%) | 99.25 | 96.60 | 1,308,283 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| EMO | 41.42▲ | +0.05 (+0.12%) | 41.52 | 41.11 | 20,400 |
| EMQQ | 33.16▲ | +0.19 (+0.58%) | 33.16 | 32.87 | 34,980 |
| EMSF | 26.595▲ | +0.205 (+0.78%) | 26.595 | 26.42 | 516 |
| EMSG | 24.7387▲ | +0.232 (+0.95%) | 24.7387 | 24.7387 | 76 |
| EMTY | 14.777▲ | +0.068 (+0.46%) | 14.85 | 14.68 | 1,300 |
| EMX | 1.93▲ | +0.01 (+0.52%) | 1.965 | 1.91 | 179,530 |
| ENB | 35.96▲ | +0.14 (+0.39%) | 36.01 | 35.69 | 9,297,501 |
| ENFN | 9.50▲ | +0.08 (+0.85%) | 9.64 | 9.47 | 254,941 |
| ENFR | 25.7427▲ | +0.1327 (+0.52%) | 25.75 | 25.65 | 15,486 |
| ENIC | 3.08▲ | +0.11 (+3.70%) | 3.0975 | 2.97 | 834,480 |
| ENSV | 0.2219▼ | -0.0081 (-3.52%) | 0.2331 | 0.21 | 335,364 |
| ENTX | 2.01▲ | +0.03 (+1.52%) | 2.14 | 1.973 | 377,977 |
| ENV | 62.79▲ | +0.64 (+1.03%) | 63.17 | 62.10 | 298,927 |
| ENVA | 61.73▼ | -1.50 (-2.37%) | 63.75 | 61.22 | 276,658 |
| EOCT | 24.2851▲ | +0.1566 (+0.65%) | 24.2851 | 24.2851 | 157 |
| EOG | 136.25▲ | +0.55 (+0.41%) | 136.50 | 135.14 | 2,813,135 |
| EPAC | 36.34▲ | +0.20 (+0.55%) | 36.52 | 36.20 | 190,384 |
| EPC | 37.56▲ | +0.13 (+0.35%) | 37.73 | 37.35 | 286,003 |
| EPI | 45.45▲ | +0.23 (+0.51%) | 45.46 | 45.29 | 1,659,207 |
| EPOL | 24.16▲ | +0.29 (+1.21%) | 24.185 | 23.79 | 122,775 |
| EPRT | 26.31▲ | +0.62 (+2.41%) | 26.41 | 25.86 | 1,022,233 |
| EPSN | 5.50▲ | +0.07 (+1.29%) | 5.54 | 5.33 | 14,239 |
| EPU | 41.701▲ | +0.6108 (+1.49%) | 41.7456 | 40.93 | 11,525 |
| EPV | 8.02▼ | -0.035 (-0.43%) | 8.06 | 7.99 | 30,870 |
| EQBK | 33.26▼ | -0.05 (-0.15%) | 33.43 | 32.94 | 26,693 |
| EQH | 37.47▲ | +0.58 (+1.57%) | 37.52 | 36.93 | 2,423,147 |
| EQNR | 27.11▼ | -0.58 (-2.09%) | 27.37 | 27.055 | 4,269,677 |
| EQR | 65.30▲ | +0.16 (+0.25%) | 65.89 | 64.80 | 2,927,581 |
| EQRR | 60.1792▲ | +0.3292 (+0.55%) | 60.1792 | 60.1792 | 27 |
| EQT | 41.05▲ | +0.44 (+1.08%) | 41.25 | 40.52 | 5,849,486 |
| EQX | 5.68▲ | +0.15 (+2.71%) | 5.9296 | 5.54 | 5,730,832 |
| ERF | 20.37▼ | -0.14 (-0.68%) | 20.495 | 20.27 | 2,584,092 |
| ERH | 9.34▲ | +0.11 (+1.19%) | 9.37 | 9.24 | 57,300 |
| ERJ | 26.09▲ | +0.10 (+0.38%) | 26.27 | 25.83 | 2,798,072 |
| ERO | 21.14▲ | +0.52 (+2.52%) | 21.14 | 20.41 | 655,154 |
| ERX | 73.29▲ | +1.00 (+1.38%) | 73.60 | 71.70 | 444,738 |
| ES | 60.46▲ | +1.00 (+1.68%) | 60.77 | 59.675 | 1,789,853 |
| ESAB | 107.85▼ | -0.01 (-0.01%) | 108.61 | 106.99 | 237,047 |
| ESE | 104.06▼ | -1.28 (-1.22%) | 106.55 | 104.02 | 241,412 |
| ESGL | 0.584▲ | +0.0275 (+4.94%) | 0.6248 | 0.546 | 27,536 |
| ESGN | 30.4648▲ | +0.0961 (+0.32%) | 30.4648 | 30.4648 | 1 |
| ESGS | 43.60▲ | +0.2331 (+0.54%) | 43.70 | 43.39 | 3,451 |
| ESHA | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.37 | 574 |
| ESS | 248.02▲ | +1.10 (+0.45%) | 249.71 | 246.69 | 313,378 |
| ESTA | 49.00▲ | +0.53 (+1.09%) | 49.74 | 48.445 | 104,157 |
| ETN | 326.51▲ | +2.21 (+0.68%) | 327.19 | 321.415 | 3,155,244 |
| ETR | 107.17▲ | +0.67 (+0.63%) | 107.7788 | 106.87 | 1,332,683 |
| ETRN | 13.88▲ | +0.14 (+1.02%) | 13.98 | 13.71 | 5,585,102 |
| ETX | 18.01▼ | -0.05 (-0.28%) | 18.1499 | 18.01 | 46,767 |
| EU | 4.60▲ | +0.14 (+3.14%) | 4.62 | 4.51 | 915,843 |
| EUDA | 1.78▼ | -0.18 (-9.18%) | 1.9586 | 1.78 | 39,090 |
| EUFN | 22.49▲ | +0.03 (+0.13%) | 22.55 | 22.42 | 303,500 |
| EUO | 31.4674▼ | -0.1195 (-0.38%) | 31.65 | 31.4282 | 21,497 |
| EUSC | 38.8019▲ | +0.34 (+0.88%) | 38.8019 | 38.71 | 2,398 |
| EVA | 0.515▼ | -0.0219 (-4.08%) | 0.5793 | 0.50 | 853,718 |
| EVAX | 4.29▲ | +0.11 (+2.63%) | 4.31 | 4.0591 | 16,494 |
| EVBG | 34.57▼ | -0.31 (-0.89%) | 34.89 | 34.54 | 1,453,433 |
| EVE | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9862 | 6,707 |
| EVER | 19.58▲ | +0.03 (+0.15%) | 19.75 | 19.265 | 208,905 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 450,318 |
| EVLN | 50.825▼ | -0.0226 (-0.04%) | 50.85 | 50.825 | 7,242 |
| EVMT | 18.2247▲ | +0.1147 (+0.63%) | 18.2247 | 18.199 | 510 |
| EVRG | 52.75▲ | +1.06 (+2.05%) | 52.78 | 51.90 | 2,010,700 |
| EVSB | 50.57▲ | +0.01 (+0.02%) | 50.585 | 50.51 | 1,181 |
| EWBC | 76.45▲ | +0.47 (+0.62%) | 76.6975 | 75.55 | 817,324 |
| EWI | 37.32▲ | +0.08 (+0.21%) | 37.38 | 37.13 | 181,867 |
| EWK | 18.6985▲ | +0.1182 (+0.64%) | 18.706 | 18.65 | 985 |
| EWM | 22.35▲ | +0.07 (+0.31%) | 22.40 | 22.32 | 207,687 |
| EWO | 22.0228▲ | +0.0544 (+0.25%) | 22.05 | 21.92 | 2,493 |
| EWP | 32.33▲ | +0.12 (+0.37%) | 32.365 | 32.185 | 237,479 |
| EWS | 19.05▲ | +0.10 (+0.53%) | 19.055 | 18.91 | 352,562 |