Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIOD | 72.79▼ | -0.13 (-0.18%) | 75.23 | 72.72 | 211,308 |
| DIP | 28.8403▲ | +0.2965 (+1.04%) | 28.85 | 28.8403 | 271 |
| DIV | 17.12▼ | -0.09 (-0.52%) | 17.21 | 17.03 | 132,303 |
| DIVG | 27.9277▲ | +0.2045 (+0.74%) | 27.9277 | 27.85 | 168 |
| DIVZ | 29.59▲ | +0.17 (+0.58%) | 29.61 | 29.53 | 13,496 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| DLS | 64.9525▲ | +0.3825 (+0.59%) | 65.23 | 64.76 | 36,646 |
| DLX | 21.52▼ | -0.05 (-0.23%) | 21.96 | 21.06 | 254,665 |
| DMAT | 16.66▲ | +0.30 (+1.83%) | 16.66 | 16.55 | 1,367 |
| DNN | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.10 | 18,189,925 |
| DOC | 18.97▼ | -0.20 (-1.04%) | 19.38 | 18.87 | 4,096,623 |
| DOCU | 59.80▲ | +1.04 (+1.77%) | 59.998 | 58.84 | 1,294,556 |
| DOG | 29.33▼ | -0.35 (-1.18%) | 29.4624 | 29.24 | 2,215,607 |
| DOL | 51.3943▲ | +0.3788 (+0.74%) | 51.42 | 51.1928 | 51,712 |
| DOLE | 12.44▲ | +0.16 (+1.30%) | 12.565 | 12.00 | 1,354,371 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 6,815 |
| DOOO | 68.90▲ | +0.89 (+1.31%) | 69.77 | 68.73 | 80,578 |
| DOOR | 132.70 | +0.00 (+0.00%) | 132.79 | 132.67 | 704,619 |
| DOV | 179.04▲ | +1.49 (+0.84%) | 179.56 | 177.28 | 1,010,000 |
| DOYU | 9.07▼ | -0.02 (-0.22%) | 9.23 | 9.05 | 59,323 |
| DPCS | 11.1893▲ | +0.0693 (+0.62%) | 11.19 | 11.145 | 1,891 |
| DPG | 9.49▲ | +0.06 (+0.64%) | 9.53 | 9.4464 | 110,414 |
| DPRO | 0.20▼ | -0.0248 (-11.03%) | 0.2303 | 0.1961 | 1,320,238 |
| DPSI | 10.01▼ | -0.0005 (+0.00%) | 10.02 | 10.01 | 43,892 |
| DPST | 74.15▲ | +2.73 (+3.82%) | 76.5799 | 73.3817 | 1,371,830 |
| DPZ | 514.33▲ | +1.63 (+0.32%) | 518.9899 | 509.08 | 583,565 |
| DRIO | 1.57▲ | +0.05 (+3.29%) | 1.5905 | 1.505 | 52,600 |
| DRLL | 30.68 | +0.00 (+0.00%) | 30.70 | 30.2714 | 83,930 |
| DRRX | 1.16▲ | +0.17 (+17.17%) | 1.19 | 0.9712 | 177,793 |
| DRV | 42.44▼ | -1.06 (-2.44%) | 42.7491 | 40.515 | 192,508 |
| DSGN | 3.72▲ | +0.07 (+1.92%) | 3.825 | 3.65 | 173,975 |
| DSGX | 95.48▲ | +0.18 (+0.19%) | 96.66 | 94.505 | 126,398 |
| DSWL | 2.3687▲ | +0.0187 (+0.80%) | 2.3687 | 2.30 | 1,686 |
| DSX | 3.00▼ | -0.02 (-0.66%) | 3.03 | 3.00 | 324,262 |
| DTE | 112.75▲ | +0.84 (+0.75%) | 112.85 | 111.445 | 1,021,105 |
| DTF | 10.91▲ | +0.07 (+0.65%) | 11.05 | 10.855 | 26,733 |
| DTH | 39.57▲ | +0.20 (+0.51%) | 39.60 | 39.46 | 8,258 |
| DTI | 5.30▼ | -0.13 (-2.39%) | 5.67 | 5.231 | 40,716 |
| DTM | 62.93▲ | +0.32 (+0.51%) | 63.055 | 62.44 | 464,906 |
| DTSS | 7.60▼ | -0.67 (-8.10%) | 8.1701 | 7.59 | 21,429 |
| DUK | 100.26▲ | +0.95 (+0.96%) | 100.34 | 99.10 | 4,338,461 |
| DUOL | 240.00▲ | +11.11 (+4.85%) | 243.99 | 234.60 | 641,002 |
| DUSB | 50.65 | +0.00 (+0.00%) | 50.68 | 50.6262 | 57,202 |
| DVA | 134.45▼ | -7.79 (-5.48%) | 145.04 | 131.27 | 2,541,405 |
| DVDN | 28.8948▲ | +0.0748 (+0.26%) | 28.8948 | 28.8948 | 85 |
| DVN | 50.54▲ | +0.20 (+0.40%) | 51.30 | 50.16 | 8,275,433 |
| DVY | 121.24▲ | +0.56 (+0.46%) | 121.81 | 120.7186 | 357,456 |
| DVYA | 37.15▲ | +0.2697 (+0.73%) | 37.15 | 36.9947 | 2,457 |
| DVYE | 27.95▲ | +0.31 (+1.12%) | 28.0799 | 27.845 | 101,313 |
| DWM | 54.53▲ | +0.39 (+0.72%) | 54.68 | 54.37 | 15,381 |
| DWMF | 26.3291▲ | +0.1456 (+0.56%) | 26.335 | 26.261 | 14,647 |
| DWSH | 7.32▼ | -0.03 (-0.41%) | 7.32 | 7.20 | 68,320 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| DXJ | 108.13▲ | +0.92 (+0.86%) | 108.155 | 107.25 | 943,913 |
| DXJS | 33.60▲ | +0.24 (+0.72%) | 33.6299 | 33.44 | 10,340 |
| DXPE | 52.33▲ | +0.52 (+1.00%) | 53.39 | 51.895 | 89,040 |
| DXR | 9.80▼ | -0.0805 (-0.81%) | 9.95 | 9.51 | 5,056 |
| DXYN | 0.6155▼ | -0.0655 (-9.62%) | 0.682 | 0.5621 | 130,098 |
| DY | 144.03▲ | +3.90 (+2.78%) | 145.99 | 142.695 | 263,122 |
| DYNT | 0.4507▼ | -0.039 (-7.96%) | 0.48 | 0.4502 | 56,626 |
| EAF | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.73 | 1,916,586 |
| EAPR | 25.5617▲ | +0.1417 (+0.56%) | 25.61 | 25.45 | 216,542 |
| EARN | 6.89▲ | +0.08 (+1.17%) | 6.91 | 6.78 | 200,679 |
| EAT | 54.98▲ | +0.64 (+1.18%) | 56.30 | 54.78 | 1,081,489 |
| EBAY | 49.65▲ | +0.26 (+0.53%) | 50.26 | 49.37 | 6,896,723 |
| EBC | 13.58▲ | +0.17 (+1.27%) | 13.75 | 13.505 | 681,474 |
| EBF | 20.26▼ | -0.01 (-0.05%) | 20.45 | 20.15 | 78,751 |
| EBIZ | 24.56▲ | +0.56 (+2.33%) | 24.59 | 24.31 | 11,297 |
| EBLU | 46.68▲ | +0.46 (+1.00%) | 46.85 | 46.50 | 1,610 |
| EBMT | 12.97▲ | +0.03 (+0.23%) | 13.24 | 12.81 | 12,051 |
| EBS | 3.89▲ | +0.59 (+17.88%) | 4.02 | 3.36 | 19,249,903 |
| EC | 11.54 | +0.00 (+0.00%) | 11.62 | 11.49 | 1,441,778 |
| ECDA | 1.32▲ | +0.125 (+10.46%) | 1.45 | 1.1737 | 89,936 |
| ECL | 227.50▲ | +0.74 (+0.33%) | 228.56 | 226.08 | 1,068,171 |
| ECLN | 25.0772▲ | +0.1462 (+0.59%) | 25.0772 | 25.0772 | 7 |
| ECNS | 26.00▲ | +0.09 (+0.35%) | 26.01 | 25.80 | 15,675 |
| ECO | 31.88▲ | +0.78 (+2.51%) | 32.08 | 31.63 | 28,380 |
| ECON | 21.28▲ | +0.1643 (+0.78%) | 21.28 | 21.12 | 2,449 |
| ECOW | 21.19▲ | +0.23 (+1.10%) | 21.23 | 21.11 | 12,956 |
| ED | 95.56▲ | +0.31 (+0.33%) | 96.76 | 94.97 | 2,465,195 |
| EDC | 32.85▲ | +0.90 (+2.82%) | 32.88 | 32.18 | 80,365 |
| EDF | 5.55▲ | +0.10 (+1.83%) | 5.55 | 5.4039 | 137,671 |
| EDIV | 34.42▼ | -0.04 (-0.12%) | 34.58 | 34.30 | 52,951 |
| EDR | 26.50▲ | +0.01 (+0.04%) | 26.55 | 26.47 | 1,764,990 |
| EDSA | 4.6325▲ | +0.0776 (+1.70%) | 4.80 | 4.44 | 3,197 |
| EE | 17.41▲ | +0.19 (+1.10%) | 17.62 | 17.24 | 151,122 |
| EEM | 42.47▲ | +0.38 (+0.90%) | 42.49 | 42.175 | 31,745,330 |
| EEMA | 71.10▲ | +0.75 (+1.07%) | 71.10 | 70.525 | 17,618 |
| EEMD | 18.7539▲ | +0.1539 (+0.83%) | 18.87 | 18.7539 | 860 |
| EEMO | 16.569▲ | +0.0143 (+0.09%) | 16.59 | 16.54 | 7,286 |
| EEMS | 60.91▲ | +0.31 (+0.51%) | 60.91 | 60.60 | 37,350 |
| EEMX | 32.2751▲ | +0.3504 (+1.10%) | 32.2751 | 31.837 | 9,889 |
| EET | 54.3822▲ | +0.9736 (+1.82%) | 54.3822 | 53.875 | 416 |
| EFAS | 14.505▲ | +0.065 (+0.45%) | 14.51 | 14.505 | 2,224 |
| EFC | 11.66▲ | +0.01 (+0.09%) | 11.81 | 11.645 | 621,373 |
| EFOI | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.5582 | 7,237 |
| EFR | 13.16▲ | +0.07 (+0.53%) | 13.20 | 13.04 | 57,295 |
| EFRA | 31.2782▲ | +0.4173 (+1.35%) | 31.2782 | 31.2782 | 174 |
| EFSH | 2.58▲ | +0.08 (+3.20%) | 2.59 | 2.47 | 160,370 |
| EFT | 13.37▼ | -0.04 (-0.30%) | 13.4327 | 13.31 | 98,912 |