Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIF | 18.31▲ | +0.19 (+1.05%) | 18.33 | 18.01 | 25,700 |
| FIG | 23.0205▼ | -0.1145 (-0.49%) | 23.10 | 23.0205 | 807 |
| FIHL | 19.61▲ | +0.56 (+2.94%) | 19.645 | 19.06 | 560,401 |
| FILL | 27.3772▲ | +0.1272 (+0.47%) | 27.42 | 27.0101 | 6,186 |
| FINW | 10.37▼ | -0.23 (-2.17%) | 10.73 | 10.31 | 36,620 |
| FIP | 7.78▲ | +0.69 (+9.73%) | 7.785 | 6.97 | 2,232,258 |
| FIS | 71.90▲ | +0.60 (+0.84%) | 72.21 | 71.445 | 4,256,398 |
| FITB | 37.06▲ | +0.51 (+1.40%) | 37.15 | 36.44 | 4,292,996 |
| FKWL | 2.94 | +0.00 (+0.00%) | 2.9948 | 2.92 | 5,890 |
| FLCH | 16.06▲ | +0.13 (+0.82%) | 16.09 | 15.95 | 33,800 |
| FLFV | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.91 | 727 |
| FLGB | 26.09▲ | +0.27 (+1.05%) | 26.12 | 25.85 | 50,600 |
| FLGC | 1.74▲ | +0.10 (+6.10%) | 1.7869 | 1.64 | 286,457 |
| FLIN | 37.31▲ | +0.09 (+0.24%) | 37.335 | 37.134 | 133,900 |
| FLL | 5.37▲ | +0.24 (+4.68%) | 5.458 | 5.135 | 51,555 |
| FLO | 24.69▲ | +0.02 (+0.08%) | 24.865 | 24.58 | 897,462 |
| FLR | 40.37▲ | +0.90 (+2.28%) | 40.47 | 39.61 | 1,019,770 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 417,350 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |
| FLS | 47.08▲ | +1.04 (+2.26%) | 47.32 | 46.18 | 796,998 |
| FLSP | 23.82▲ | +0.051 (+0.21%) | 24.05 | 23.76 | 4,100 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.45 | 913,482 |
| FLUD | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.87 | 186 |
| FLXS | 38.72▲ | +0.74 (+1.95%) | 39.21 | 38.03 | 17,659 |
| FMS | 21.48▲ | +0.93 (+4.53%) | 21.50 | 20.90 | 773,038 |
| FNGR | 3.15▲ | +0.08 (+2.61%) | 3.2357 | 3.03 | 330,869 |
| FNV | 119.32▲ | +1.10 (+0.93%) | 119.68 | 117.30 | 432,504 |
| FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 40 |
| FNWD | 24.56▼ | -0.09 (-0.37%) | 24.94 | 24.52 | 3,088 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 1,100 |
| FOX | 29.18▲ | +0.21 (+0.72%) | 29.33 | 28.94 | 962,222 |
| FOXA | 31.71▲ | +0.31 (+0.99%) | 31.805 | 31.36 | 1,971,969 |
| FPL | 7.71▲ | +0.07 (+0.92%) | 7.74 | 7.64 | 51,800 |
| FRA | 13.19▲ | +0.09 (+0.69%) | 13.21 | 13.11 | 86,200 |
| FRAF | 29.85▼ | -0.65 (-2.13%) | 30.40 | 29.83 | 5,881 |
| FRD | 19.45▲ | +0.44 (+2.31%) | 19.46 | 19.15 | 10,646 |
| FREE | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.81 | 883,800 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 3 |
| FRO | 23.41▲ | +0.52 (+2.27%) | 23.5088 | 22.70 | 896,525 |
| FSCO | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.84 | 492,589 |
| FSEA | 8.75▲ | +0.01 (+0.11%) | 8.79 | 8.65 | 8,990 |
| FSI | 2.03▼ | -0.01 (-0.49%) | 2.0345 | 2.00 | 7,107 |
| FSK | 19.42 | +0.00 (+0.00%) | 19.455 | 19.31 | 1,189,350 |
| FSLD | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 30 |
| FSLR | 180.10▲ | +3.82 (+2.17%) | 183.23 | 175.656 | 1,981,082 |
| FSM | 4.66▲ | +0.17 (+3.79%) | 4.69 | 4.42 | 5,553,224 |
| FSS | 83.76▲ | +1.76 (+2.15%) | 83.85 | 82.33 | 245,498 |
| FTAI | 72.69▲ | +1.80 (+2.54%) | 73.859 | 70.90 | 840,846 |
| FTEL | 9.14▲ | +0.18 (+2.01%) | 9.90 | 9.00 | 1,133,203 |
| FTGC | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.06 | 495,900 |
| FTI | 25.84▲ | +0.46 (+1.81%) | 25.87 | 25.195 | 2,582,188 |
| FTIF | 23.6749▲ | +0.0929 (+0.39%) | 23.6749 | 23.6749 | 78 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTK | 3.46▲ | +0.02 (+0.58%) | 3.49 | 3.41 | 7,481 |
| FTLF | 27.95▼ | -0.09 (-0.32%) | 29.3149 | 27.81 | 3,905 |
| FTRI | 13.36▲ | +0.0055 (+0.04%) | 13.41 | 13.23 | 67,205 |
| FTWO | 28.0284▲ | +0.1838 (+0.66%) | 28.0361 | 27.78 | 3,732 |
| FTXG | 24.50▼ | -0.01 (-0.04%) | 24.52 | 24.4406 | 30,960 |
| FTXN | 32.5251▲ | +0.162 (+0.50%) | 32.5799 | 32.1294 | 49,571 |
| FURY | 0.5062▲ | +0.0132 (+2.68%) | 0.5062 | 0.4912 | 115,613 |
| FUSB | 9.7699▲ | +0.1908 (+1.99%) | 9.7699 | 9.51 | 1,533 |
| FUSI | 50.795▲ | +0.0113 (+0.02%) | 50.795 | 50.795 | 111 |
| FUSN | 21.42▲ | +0.10 (+0.47%) | 21.49 | 21.32 | 1,870,373 |
| FUTU | 61.93▲ | +6.38 (+11.49%) | 63.2699 | 57.55 | 3,781,114 |
| FUTY | 42.78▲ | +0.24 (+0.56%) | 42.995 | 42.43 | 121,854 |
| FWONA | 62.35▲ | +1.22 (+2.00%) | 62.72 | 61.45 | 230,638 |
| FWONK | 69.68▲ | +0.81 (+1.18%) | 69.755 | 68.95 | 1,111,911 |
| FXI | 24.80▲ | +0.38 (+1.56%) | 24.81 | 24.57 | 32,578,050 |
| FXN | 18.76▲ | +0.14 (+0.75%) | 18.80 | 18.45 | 3,310,352 |
| FXU | 32.508▲ | +0.1065 (+0.33%) | 32.6499 | 32.39 | 24,848 |
| GABF | 36.7288▲ | +0.3286 (+0.90%) | 36.775 | 36.688 | 3,104 |
| GAIA | 3.97▲ | +0.12 (+3.12%) | 4.00 | 3.7632 | 18,794 |
| GAIN | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.165 | 82,000 |
| GALT | 3.38▲ | +0.32 (+10.46%) | 3.55 | 2.99 | 235,682 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| GAQ | 11.07▲ | +0.01 (+0.09%) | 11.135 | 11.07 | 25,868 |
| GATE | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 103 |
| GATO | 10.12▲ | +0.71 (+7.55%) | 10.21 | 9.55 | 731,624 |
| GAU | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.38 | 1,088,672 |
| GB | 4.98▼ | -0.02 (-0.40%) | 5.025 | 4.93 | 11,667 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 6,124 |
| GBDC | 17.21▲ | +0.10 (+0.58%) | 17.27 | 17.07 | 859,848 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 548,245 |
| GBR | 1.3299▲ | +0.0199 (+1.52%) | 1.34 | 1.22 | 165,405 |
| GBTC | 59.21▼ | -0.05 (-0.08%) | 59.83 | 58.87 | 3,764,812 |
| GBTG | 6.00 | +0.00 (+0.00%) | 6.04 | 5.96 | 125,220 |
| GBX | 53.49▲ | +1.96 (+3.80%) | 53.55 | 51.775 | 243,002 |
| GCBC | 29.26▲ | +0.15 (+0.52%) | 30.00 | 28.43 | 6,618 |
| GCC | 19.33▼ | -0.08 (-0.41%) | 19.34 | 19.085 | 34,174 |
| GCI | 2.72▲ | +0.18 (+7.09%) | 2.75 | 2.51 | 1,631,209 |
| GCMG | 9.47▲ | +0.05 (+0.53%) | 9.52 | 9.40 | 131,123 |
| GCT | 37.00▼ | -0.09 (-0.24%) | 39.1899 | 35.01 | 3,809,787 |
| GCTK | 0.76▼ | -0.141 (-15.65%) | 0.95 | 0.751 | 275,696 |
| GD | 292.72▲ | +1.41 (+0.48%) | 294.695 | 291.68 | 1,132,517 |
| GDDY | 123.40▲ | +1.99 (+1.64%) | 123.89 | 121.78 | 998,402 |
| GDST | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.06 | 1,491 |
| GDX | 33.05▲ | +0.52 (+1.60%) | 33.1489 | 32.20 | 24,557,828 |
| GDXJ | 41.17▲ | +0.97 (+2.41%) | 41.315 | 39.88 | 6,462,930 |
| GENC | 16.91▼ | -0.01 (-0.06%) | 17.14 | 16.70 | 32,575 |
| GEO | 14.99▲ | +0.13 (+0.87%) | 15.25 | 14.80 | 2,434,251 |