Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DGRW | 75.83▲ | +0.315 (+0.42%) | 75.91 | 75.44 | 400,300 |
| BOTZ | 31.49▲ | +0.185 (+0.59%) | 31.51 | 31.25 | 400,300 |
| HTLD | 11.42▼ | -0.20 (-1.72%) | 11.83 | 11.38 | 400,160 |
| SYRE | 39.29▲ | +2.31 (+6.25%) | 39.595 | 37.145 | 400,122 |
| EURN | 20.17▲ | +0.50 (+2.54%) | 20.19 | 19.66 | 399,764 |
| AGEN | 10.70▼ | -0.38 (-3.43%) | 11.425 | 10.61 | 399,122 |
| TASK | 14.76▲ | +0.58 (+4.09%) | 14.915 | 13.99 | 398,924 |
| EVER | 23.58▲ | +0.22 (+0.94%) | 24.17 | 23.14 | 398,840 |
| VWE | 0.3262▼ | -0.0248 (-7.07%) | 0.35 | 0.2857 | 398,065 |
| ERO | 22.12▲ | +0.44 (+2.03%) | 22.47 | 21.92 | 397,707 |
| LOGI | 89.17▲ | +2.78 (+3.22%) | 89.375 | 88.165 | 397,235 |
| BBDC | 9.83▲ | +0.04 (+0.41%) | 9.91 | 9.80 | 395,665 |
| FOXF | 47.64▼ | -0.14 (-0.29%) | 49.28 | 47.44 | 395,320 |
| AN | 170.57▲ | +1.815 (+1.08%) | 173.06 | 169.73 | 392,400 |
| BVS | 5.99▲ | +0.27 (+4.72%) | 6.01 | 5.68 | 390,789 |
| FBRT | 13.23▲ | +0.18 (+1.38%) | 13.27 | 13.16 | 390,732 |
| MAIN | 49.83▲ | +0.85 (+1.74%) | 49.88 | 48.95 | 390,583 |
| BIPC | 33.98▼ | -0.415 (-1.21%) | 35.05 | 33.88 | 390,297 |
| SPHD | 45.04▲ | +0.115 (+0.26%) | 45.24 | 44.895 | 390,116 |
| ARW | 129.01▲ | +0.39 (+0.30%) | 129.45 | 127.465 | 389,759 |
| PMT | 14.73▲ | +0.065 (+0.44%) | 14.85 | 14.67 | 389,302 |
| INGN | 8.92▲ | +0.09 (+1.02%) | 9.20 | 8.67 | 389,105 |
| VTSI | 16.41▼ | -0.41 (-2.44%) | 17.06 | 16.15 | 387,827 |
| ZLAB | 21.55▲ | +0.015 (+0.07%) | 21.82 | 21.00 | 387,765 |
| NIU | 2.37▼ | -0.08 (-3.27%) | 2.50 | 2.32 | 387,559 |
| UTI | 14.93▼ | -0.06 (-0.40%) | 15.18 | 14.88 | 386,972 |
| CEIX | 87.12▲ | +0.21 (+0.24%) | 88.47 | 86.33 | 386,751 |
| ATEN | 15.77▲ | +0.07 (+0.45%) | 15.91 | 15.61 | 385,878 |
| HWC | 48.36▲ | +0.94 (+1.98%) | 48.44 | 47.70 | 385,583 |
| VTOL | 35.85▲ | +1.34 (+3.88%) | 36.07 | 34.38 | 385,500 |
| ALXO | 15.17▼ | -0.44 (-2.82%) | 16.29 | 14.875 | 385,283 |
| SGHC | 3.50▲ | +0.05 (+1.45%) | 3.51 | 3.45 | 384,426 |
| TNL | 45.94▲ | +0.40 (+0.88%) | 46.33 | 45.74 | 383,728 |
| DSL | 12.68▼ | -0.02 (-0.16%) | 12.75 | 12.66 | 383,600 |
| ACLS | 112.15▲ | +0.17 (+0.15%) | 113.80 | 112.08 | 382,754 |
| JQUA | 51.87▲ | +0.20 (+0.39%) | 51.89 | 51.59 | 382,322 |
| HCC | 63.25▼ | -0.645 (-1.01%) | 64.65 | 63.20 | 381,447 |
| BSCQ | 19.19▲ | +0.005 (+0.03%) | 19.20 | 19.18 | 381,100 |
| RXST | 60.21▲ | +1.355 (+2.30%) | 60.39 | 58.8101 | 380,898 |
| MAN | 78.40▲ | +0.525 (+0.67%) | 78.87 | 78.165 | 380,851 |
| BZUN | 3.01▼ | -0.075 (-2.43%) | 3.10 | 2.96 | 380,592 |
| VB | 225.16▲ | +2.26 (+1.01%) | 225.81 | 224.11 | 380,571 |
| OSPN | 12.54▲ | +0.54 (+4.50%) | 12.59 | 12.135 | 380,353 |
| AVNT | 45.33▼ | -0.18 (-0.40%) | 46.03 | 45.30 | 379,106 |
| DHF | 2.36▼ | -0.005 (-0.21%) | 2.38 | 2.35 | 378,000 |
| CVBF | 17.41▲ | +0.31 (+1.81%) | 17.44 | 17.19 | 377,817 |
| KYN | 9.83▲ | +0.05 (+0.51%) | 9.86 | 9.75 | 377,000 |
| GRND | 10.27▲ | +0.275 (+2.75%) | 10.30 | 9.98 | 376,633 |
| LADR | 11.29▲ | +0.08 (+0.71%) | 11.35 | 11.225 | 376,207 |
| DGS | 52.16▲ | +0.22 (+0.42%) | 52.17 | 52.04 | 376,200 |
| HYFM | 0.94▼ | -0.0132 (-1.38%) | 1.00 | 0.9141 | 375,566 |
| ABM | 45.95▲ | +0.13 (+0.28%) | 46.27 | 45.43 | 375,329 |
| WAFD | 28.73▲ | +0.24 (+0.84%) | 28.85 | 28.47 | 374,800 |
| NWN | 37.99▼ | -0.49 (-1.27%) | 38.8351 | 37.67 | 374,558 |
| CLNN | 0.3841▼ | -0.0043 (-1.11%) | 0.3999 | 0.3664 | 373,935 |
| VERA | 40.87▲ | +0.14 (+0.34%) | 41.52 | 40.37 | 373,408 |
| RYAM | 4.49▲ | +0.12 (+2.75%) | 4.52 | 4.3699 | 373,137 |
| ANGO | 6.17▲ | +0.05 (+0.82%) | 6.27 | 6.115 | 373,107 |
| PBW | 22.56▲ | +0.96 (+4.44%) | 22.94 | 22.36 | 372,570 |
| GBCI | 38.93▲ | +0.21 (+0.54%) | 39.43 | 38.58 | 371,970 |
| ENV | 66.49▲ | +0.73 (+1.11%) | 67.135 | 65.24 | 371,496 |
| UBSI | 34.48▲ | +0.29 (+0.85%) | 34.66 | 34.13 | 371,063 |
| LX | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.86 | 370,813 |
| MNTK | 4.81▲ | +0.115 (+2.45%) | 4.94 | 4.68 | 370,510 |
| BDJ | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.24 | 369,600 |
| UTG | 28.12▼ | -0.09 (-0.32%) | 28.28 | 27.94 | 368,694 |
| ENIC | 3.15▲ | +0.07 (+2.27%) | 3.18 | 3.07 | 368,623 |
| APAM | 45.75▲ | +0.835 (+1.86%) | 45.92 | 45.08 | 368,478 |
| SKWD | 36.68▲ | +0.26 (+0.71%) | 36.92 | 36.28 | 368,253 |
| VPL | 74.47▲ | +0.36 (+0.49%) | 74.48 | 74.18 | 367,300 |
| DIOD | 72.34▲ | +1.51 (+2.13%) | 74.05 | 71.335 | 366,931 |
| URTH | 145.14▲ | +0.825 (+0.57%) | 145.18 | 144.40 | 366,600 |
| KEX | 114.43 | +0.00 (+0.00%) | 115.13 | 114.075 | 366,056 |
| ESS | 264.97▲ | +4.63 (+1.78%) | 265.179 | 260.87 | 365,493 |
| DRS | 22.97▲ | +0.14 (+0.61%) | 23.005 | 22.71 | 364,947 |
| ALLK | 1.19▼ | -0.02 (-1.65%) | 1.2499 | 1.17 | 364,926 |
| AGRO | 10.75▼ | -0.33 (-2.98%) | 11.10 | 10.73 | 364,824 |
| CTAS | 687.70▼ | -2.35 (-0.34%) | 690.82 | 684.49 | 364,105 |
| MUSA | 427.24▼ | -9.52 (-2.18%) | 437.055 | 422.66 | 363,971 |
| VBTX | 20.55▼ | -0.065 (-0.32%) | 20.98 | 20.485 | 362,496 |
| RKDA | 2.68▲ | +0.55 (+25.82%) | 2.89 | 2.0502 | 362,478 |
| MMS | 86.40▲ | +1.125 (+1.32%) | 87.195 | 84.86 | 361,875 |
| CAMT | 94.11▲ | +1.26 (+1.36%) | 94.56 | 92.50 | 361,338 |
| TCPC | 10.72 | +0.00 (+0.00%) | 10.825 | 10.6934 | 361,197 |
| BOND | 90.61▲ | +0.21 (+0.23%) | 90.65 | 90.41 | 359,733 |
| GATO | 10.67▼ | -0.075 (-0.70%) | 10.92 | 10.56 | 359,101 |
| OFIX | 15.13▲ | +0.04 (+0.27%) | 15.60 | 14.9875 | 358,856 |
| IGR | 5.13▲ | +0.01 (+0.20%) | 5.18 | 5.10 | 358,400 |
| SCHZ | 45.32▲ | +0.105 (+0.23%) | 45.37 | 45.24 | 357,700 |
| DFCF | 41.53▲ | +0.115 (+0.28%) | 41.56 | 41.47 | 357,500 |
| ITRI | 107.27▲ | +0.89 (+0.84%) | 108.25 | 106.30 | 357,423 |
| CWEB | 40.55▼ | -0.80 (-1.93%) | 40.85 | 40.11 | 357,324 |
| SPRY | 8.98▲ | +0.08 (+0.90%) | 9.06 | 8.88 | 357,043 |
| ROOT | 61.04▼ | -2.08 (-3.30%) | 66.52 | 60.65 | 356,776 |
| LIVN | 61.43▲ | +0.28 (+0.46%) | 62.44 | 61.04 | 356,388 |
| RDNT | 56.73▲ | +1.02 (+1.83%) | 56.78 | 55.72 | 355,778 |
| COLM | 84.72▼ | -0.04 (-0.05%) | 85.96 | 84.03 | 355,404 |
| DECK | 882.45▲ | +31.975 (+3.76%) | 886.695 | 856.83 | 354,770 |
| CRDL | 2.18 | +0.00 (+0.00%) | 2.25 | 2.15 | 352,746 |
| HUBG | 43.60▼ | -0.08 (-0.18%) | 44.25 | 43.33 | 352,600 |