Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NUAG | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.587 | 2,400 |
| WEL | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.50 | 2,400 |
| FLEE | 30.60▲ | +0.23 (+0.76%) | 30.60 | 30.51 | 2,400 |
| MVV | 66.55▲ | +1.22 (+1.87%) | 66.80 | 66.04 | 2,400 |
| OCIO | 32.01▲ | +0.195 (+0.61%) | 32.10 | 31.959 | 2,400 |
| XCOR | 61.60▲ | +0.434 (+0.71%) | 61.60 | 61.23 | 2,400 |
| STXD | 30.808▲ | +0.07 (+0.23%) | 30.81 | 30.629 | 2,400 |
| AUGT | 28.16▲ | +0.105 (+0.37%) | 28.16 | 28.01 | 2,392 |
| JPSV | 55.9835▲ | +0.2935 (+0.53%) | 55.9835 | 55.79 | 2,364 |
| USCA | 32.7655▲ | +0.1268 (+0.39%) | 32.77 | 32.6241 | 2,345 |
| ITDH | 29.628▲ | +0.1937 (+0.66%) | 29.628 | 29.52 | 2,323 |
| REVS | 23.71▲ | +0.04 (+0.17%) | 23.71 | 23.58 | 2,300 |
| NDIV | 29.716▲ | +0.036 (+0.12%) | 29.78 | 29.57 | 2,300 |
| DECW | 29.23▲ | +0.015 (+0.05%) | 29.246 | 29.21 | 2,300 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| FSBD | 46.10▲ | +0.15 (+0.33%) | 46.10 | 45.81 | 2,300 |
| BOTJ | 10.38▼ | -0.18 (-1.70%) | 10.6199 | 10.15 | 2,289 |
| IBIF | 25.44▲ | +0.04 (+0.16%) | 25.445 | 25.41 | 2,274 |
| ASHS | 27.1629▼ | -0.0721 (-0.26%) | 27.19 | 26.84 | 2,258 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| FXA | 65.6238▲ | +0.1938 (+0.30%) | 65.6238 | 65.52 | 2,252 |
| PPIH | 9.12▼ | -0.11 (-1.19%) | 9.14 | 8.97 | 2,246 |
| SPWO | 22.0687▲ | +0.2836 (+1.30%) | 22.0687 | 21.87 | 2,246 |
| BACA | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.44 | 2,218 |
| IIGD | 23.955▲ | +0.015 (+0.06%) | 23.97 | 23.9401 | 2,214 |
| XYLG | 30.07▲ | +0.115 (+0.38%) | 30.10 | 30.005 | 2,200 |
| PABU | 56.695▲ | +0.275 (+0.49%) | 56.695 | 56.65 | 2,200 |
| TCHI | 17.85▲ | +0.23 (+1.31%) | 17.91 | 17.834 | 2,200 |
| RZG | 48.18▲ | +0.505 (+1.06%) | 48.18 | 47.96 | 2,200 |
| QEMM | 59.60▲ | +0.5193 (+0.88%) | 59.61 | 59.32 | 2,200 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.0196 | 11.01 | 2,159 |
| COE | 6.60▼ | -0.505 (-7.11%) | 6.90 | 6.38 | 2,144 |
| CANC | 27.2987▲ | +0.3704 (+1.38%) | 27.435 | 27.2299 | 2,137 |
| MGOV | 19.925▲ | +0.04 (+0.20%) | 19.94 | 19.9105 | 2,136 |
| BWET | 18.515▼ | -0.095 (-0.51%) | 18.57 | 18.23 | 2,100 |
| EKG | 16.23▲ | +0.151 (+0.94%) | 16.38 | 16.071 | 2,100 |
| CIZ | 31.48▲ | +0.13 (+0.41%) | 31.50 | 31.37 | 2,100 |
| ABCS | 26.779▲ | +0.2287 (+0.86%) | 26.83 | 26.6734 | 2,100 |
| STXK | 29.919▲ | +0.493 (+1.68%) | 29.94 | 29.719 | 2,100 |
| JHMB | 21.4254▲ | +0.1054 (+0.49%) | 21.4293 | 21.40 | 2,089 |
| FLFV | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.00 | 2,082 |
| BRKH | 11.10▲ | +0.0207 (+0.19%) | 11.105 | 11.10 | 2,080 |
| BMVP | 43.96▼ | -0.1913 (-0.43%) | 43.96 | 43.73 | 2,049 |
| RAND | 15.2494▲ | +0.9494 (+6.64%) | 15.2494 | 14.4461 | 2,048 |
| MSC | 7.6251▲ | +0.2051 (+2.76%) | 8.07 | 7.58 | 2,046 |
| ISCB | 55.4879▲ | +0.5329 (+0.97%) | 55.53 | 55.26 | 2,040 |
| FHLT | 11.45▼ | -0.50 (-4.18%) | 11.91 | 11.43 | 2,040 |
| NVAC | 11.5182▲ | +0.0182 (+0.16%) | 12.2918 | 11.5182 | 2,034 |
| PFI | 48.88▼ | -0.06 (-0.12%) | 48.97 | 48.67 | 2,025 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| QSML | 25.72▲ | +0.2927 (+1.15%) | 25.72 | 25.7126 | 2,011 |
| EEMD | 19.2758▲ | +0.1328 (+0.69%) | 19.29 | 19.25 | 2,004 |
| SPYC | 34.56▲ | +0.27 (+0.79%) | 34.56 | 34.233 | 2,000 |
| XITK | 144.617▲ | +2.181 (+1.53%) | 144.953 | 143.815 | 2,000 |
| PULT | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.34 | 2,000 |
| QQXT | 89.11▲ | +0.31 (+0.35%) | 89.20 | 88.79 | 2,000 |
| FCEF | 20.745▼ | -0.145 (-0.69%) | 20.77 | 20.67 | 2,000 |
| OVF | 25.019▲ | +0.2271 (+0.92%) | 25.019 | 24.995 | 2,000 |
| DIVY | 26.54▲ | +0.145 (+0.55%) | 26.57 | 26.41 | 2,000 |
| AUBN | 19.25▼ | -0.115 (-0.59%) | 20.4191 | 19.2283 | 1,998 |
| AVNV | 58.2406▲ | +0.4916 (+0.85%) | 58.2406 | 58.1599 | 1,990 |
| ASTC | 9.0412▲ | +0.0312 (+0.35%) | 9.13 | 9.0207 | 1,985 |
| BBBS | 49.89▲ | +0.0631 (+0.13%) | 49.89 | 49.856 | 1,981 |
| MCAA | 11.55▼ | -0.01 (-0.09%) | 11.56 | 11.55 | 1,950 |
| ALCY | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 1,928 |
| REW | 13.67▼ | -0.21 (-1.51%) | 13.87 | 13.66 | 1,916 |
| AFRI | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.40 | 1,905 |
| TTP | 33.74▼ | -0.10 (-0.30%) | 33.80 | 33.54 | 1,900 |
| GBUY | 32.26▲ | +0.28 (+0.88%) | 32.26 | 32.04 | 1,900 |
| UXI | 33.88▼ | -0.07 (-0.21%) | 33.99 | 33.71 | 1,900 |
| RXL | 99.94▲ | +1.13 (+1.14%) | 99.94 | 98.95 | 1,890 |
| FUSB | 10.96▲ | +0.01 (+0.09%) | 11.19 | 10.94 | 1,887 |
| EIRL | 69.2477▲ | +0.4627 (+0.67%) | 69.25 | 69.18 | 1,880 |
| DRUP | 49.9812▲ | +0.3567 (+0.72%) | 49.9812 | 49.5691 | 1,870 |
| MVPA | 31.563▲ | +0.113 (+0.36%) | 31.58 | 31.5594 | 1,854 |
| FDCF | 33.5534▲ | +0.2621 (+0.79%) | 33.5534 | 33.3781 | 1,850 |
| STXT | 19.93▲ | +0.04 (+0.20%) | 19.94 | 19.905 | 1,832 |
| IHY | 20.555▲ | +0.0501 (+0.24%) | 20.555 | 20.49 | 1,831 |
| PEZ | 94.66▲ | +0.4746 (+0.50%) | 94.66 | 94.4938 | 1,821 |
| GSIB | 29.748▲ | +0.2273 (+0.77%) | 29.79 | 29.71 | 1,814 |
| SIXS | 47.117▲ | +0.369 (+0.79%) | 47.17 | 46.911 | 1,800 |
| QPX | 32.329▲ | +0.195 (+0.61%) | 32.329 | 32.225 | 1,800 |
| NZAC | 34.10▲ | +0.25 (+0.74%) | 34.10 | 33.84 | 1,800 |
| RFCI | 22.13▲ | +0.06 (+0.27%) | 22.16 | 22.12 | 1,800 |
| GLRY | 30.124▲ | +0.059 (+0.20%) | 30.124 | 30.05 | 1,800 |
| EMFQ | 22.032▲ | +0.213 (+0.98%) | 22.032 | 21.94 | 1,800 |
| HUSV | 35.08▲ | +0.02 (+0.06%) | 35.085 | 34.936 | 1,800 |
| ITDG | 29.6256▲ | +0.1919 (+0.65%) | 29.6256 | 29.5243 | 1,778 |
| IBOT | 43.45▲ | +0.06 (+0.14%) | 43.50 | 43.275 | 1,769 |
| TAGS | 28.775▼ | -0.135 (-0.47%) | 28.775 | 28.68 | 1,747 |
| KHYB | 24.7145▲ | +0.0445 (+0.18%) | 24.73 | 24.69 | 1,716 |
| WTRE | 17.5636▲ | +0.1536 (+0.88%) | 17.5636 | 17.49 | 1,715 |
| CLGN | 6.5275▼ | -0.1005 (-1.52%) | 6.65 | 6.50 | 1,713 |
| CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
| PLMJ | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 1,705 |
| FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
| CZA | 99.95▼ | -0.2194 (-0.22%) | 100.10 | 99.62 | 1,700 |
| FTBD | 48.415▲ | +0.07 (+0.14%) | 48.46 | 48.32 | 1,700 |
| RAYD | 28.32▲ | +0.09 (+0.32%) | 28.32 | 28.16 | 1,700 |
| DAX | 33.795▲ | +0.075 (+0.22%) | 33.86 | 33.67 | 1,700 |