Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BTI | 31.09▲ | +0.18 (+0.58%) | 31.165 | 31.00 | 3,685,369 |
| SYF | 45.18▲ | +0.26 (+0.58%) | 45.54 | 44.86 | 3,683,509 |
| SLDP | 1.99▲ | +0.115 (+6.13%) | 2.019 | 1.88 | 3,636,117 |
| CCLD | 1.83▼ | -0.46 (-20.09%) | 2.60 | 1.78 | 3,631,272 |
| MRNA | 128.32▲ | +2.63 (+2.09%) | 129.94 | 126.339 | 3,622,000 |
| IP | 39.85▲ | +0.345 (+0.87%) | 39.92 | 39.13 | 3,621,656 |
| SPIB | 32.38▲ | +0.045 (+0.14%) | 32.41 | 32.37 | 3,616,700 |
| GSK | 45.66▲ | +0.51 (+1.13%) | 45.755 | 45.30 | 3,615,092 |
| UPS | 147.94▼ | -2.67 (-1.77%) | 153.4203 | 147.88 | 3,596,368 |
| PAAS | 20.36▲ | +0.40 (+2.00%) | 20.41 | 19.94 | 3,561,247 |
| BANC | 13.99▲ | +0.47 (+3.48%) | 14.08 | 13.74 | 3,555,158 |
| TPET | 0.3255▼ | -0.0248 (-7.08%) | 0.346 | 0.313 | 3,537,413 |
| UPRO | 69.11▲ | +0.90 (+1.32%) | 69.33 | 68.04 | 3,532,500 |
| GEVO | 0.7289▲ | +0.0078 (+1.08%) | 0.785 | 0.714 | 3,523,997 |
| DOW | 59.65▲ | +0.30 (+0.51%) | 59.94 | 59.515 | 3,516,821 |
| PEP | 179.87▼ | -1.03 (-0.57%) | 181.28 | 178.60 | 3,508,656 |
| DOC | 19.82▲ | +0.25 (+1.28%) | 19.95 | 19.70 | 3,508,403 |
| CLNE | 2.76▲ | +0.275 (+11.07%) | 2.79 | 2.60 | 3,479,199 |
| EBAY | 52.10▲ | +0.095 (+0.18%) | 52.49 | 51.60 | 3,472,640 |
| KOS | 6.10▲ | +0.09 (+1.50%) | 6.11 | 6.00 | 3,469,254 |
| D | 52.84▼ | -0.24 (-0.45%) | 53.36 | 52.67 | 3,459,708 |
| AMAT | 209.82▲ | +3.17 (+1.53%) | 210.10 | 204.7132 | 3,442,176 |
| TAL | 13.58▼ | -0.095 (-0.69%) | 13.855 | 13.15 | 3,436,958 |
| XME | 62.44▲ | +0.62 (+1.00%) | 62.70 | 62.04 | 3,419,488 |
| CNX | 24.19▲ | +0.71 (+3.02%) | 24.21 | 23.52 | 3,389,236 |
| EBS | 5.08▼ | -0.29 (-5.40%) | 5.60 | 5.03 | 3,386,322 |
| RUM | 7.15▲ | +0.20 (+2.88%) | 7.40 | 6.94 | 3,357,576 |
| OSCR | 22.83▲ | +0.865 (+3.94%) | 23.10 | 21.86 | 3,357,060 |
| BMBL | 11.98▲ | +0.48 (+4.17%) | 12.08 | 11.62 | 3,328,035 |
| SHEL | 74.06▼ | -0.135 (-0.18%) | 74.08 | 73.38 | 3,327,760 |
| MLCO | 8.25▼ | -0.035 (-0.42%) | 8.30 | 8.11 | 3,326,071 |
| CNC | 76.87▼ | -0.26 (-0.34%) | 77.55 | 76.545 | 3,310,569 |
| FITB | 38.47▲ | +0.26 (+0.68%) | 38.73 | 38.21 | 3,302,325 |
| PM | 99.84▲ | +0.53 (+0.53%) | 100.1399 | 99.41 | 3,292,760 |
| NLY | 20.16▲ | +0.235 (+1.18%) | 20.18 | 20.03 | 3,291,397 |
| GRFS | 7.47▲ | +0.175 (+2.40%) | 7.6893 | 6.67 | 3,290,711 |
| IVV | 525.96▲ | +2.39 (+0.46%) | 526.42 | 523.17 | 3,287,500 |
| TTD | 86.18▼ | -1.35 (-1.54%) | 87.79 | 85.58 | 3,271,710 |
| SG | 31.96▼ | -0.38 (-1.18%) | 33.69 | 31.79 | 3,269,528 |
| ELAN | 17.07▲ | +0.07 (+0.41%) | 17.268 | 16.89 | 3,264,913 |
| ETWO | 4.97▲ | +0.11 (+2.26%) | 5.03 | 4.89 | 3,242,333 |
| GIS | 70.85▲ | +0.20 (+0.28%) | 71.00 | 70.37 | 3,237,297 |
| VOO | 481.04▲ | +2.22 (+0.46%) | 481.47 | 478.48 | 3,231,454 |
| AEO | 24.66▲ | +0.42 (+1.73%) | 24.975 | 24.49 | 3,159,234 |
| EAF | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.82 | 3,154,353 |
| TCOM | 55.70▲ | +0.805 (+1.47%) | 55.72 | 53.89 | 3,141,638 |
| AIG | 79.44▲ | +0.44 (+0.56%) | 79.61 | 78.82 | 3,141,153 |
| DAR | 44.78▼ | -1.87 (-4.01%) | 47.28 | 43.89 | 3,124,064 |
| SGOL | 22.52▲ | +0.18 (+0.81%) | 22.55 | 22.415 | 3,107,163 |
| KIM | 19.21▲ | +0.06 (+0.31%) | 19.34 | 19.04 | 3,106,368 |
| JMIA | 6.07 | +0.00 (+0.00%) | 6.54 | 5.908 | 3,105,466 |
| CNP | 29.68▲ | +0.02 (+0.07%) | 29.87 | 29.54 | 3,089,984 |
| CRBG | 29.94▲ | +0.93 (+3.21%) | 29.99 | 28.80 | 3,086,388 |
| VSCO | 22.09▲ | +0.44 (+2.03%) | 22.80 | 21.82 | 3,082,250 |
| AIRC | 38.69▲ | +0.02 (+0.05%) | 38.69 | 38.63 | 3,073,316 |
| VNQ | 83.80▲ | +0.655 (+0.79%) | 84.165 | 83.36 | 3,065,840 |
| MUFG | 10.41▲ | +0.125 (+1.22%) | 10.42 | 10.26 | 3,056,647 |
| EMB | 88.95▲ | +0.22 (+0.25%) | 89.01 | 88.74 | 3,054,200 |
| DNP | 8.79▼ | -0.19 (-2.12%) | 9.02 | 8.60 | 3,047,800 |
| VTEB | 50.22▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 3,040,800 |
| HLF | 11.27▲ | +0.42 (+3.87%) | 11.365 | 10.89 | 3,028,684 |
| XLY | 178.68▲ | +0.79 (+0.44%) | 178.965 | 177.50 | 3,019,716 |
| IGSB | 51.03▲ | +0.065 (+0.13%) | 51.04 | 51.00 | 3,009,000 |
| RERE | 2.72▼ | -0.035 (-1.27%) | 2.94 | 2.63 | 3,002,283 |
| MUB | 106.86▲ | +0.06 (+0.06%) | 106.94 | 106.82 | 2,991,000 |
| UUUU | 6.09▲ | +0.04 (+0.66%) | 6.215 | 6.07 | 2,989,576 |
| OXLC | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.26 | 2,979,800 |
| AR | 33.97▲ | +0.52 (+1.55%) | 34.06 | 33.235 | 2,970,682 |
| MMM | 100.08▲ | +0.45 (+0.45%) | 101.17 | 99.80 | 2,966,971 |
| ZETA | 16.30▲ | +0.515 (+3.26%) | 16.52 | 15.90 | 2,964,241 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.10 | 56.92 | 2,960,200 |
| AEE | 74.88▲ | +0.39 (+0.52%) | 75.07 | 74.26 | 2,954,364 |
| UNH | 513.88▲ | +2.15 (+0.42%) | 516.17 | 507.30 | 2,949,795 |
| CRWD | 329.55▲ | +10.28 (+3.22%) | 330.79 | 319.18 | 2,948,664 |
| RIO | 69.69▼ | -0.16 (-0.23%) | 70.08 | 69.53 | 2,925,736 |
| NVO | 132.92▲ | +0.49 (+0.37%) | 133.00 | 131.30 | 2,920,656 |
| HUYA | 5.52▲ | +0.795 (+16.83%) | 5.52 | 4.65 | 2,902,853 |
| MCHI | 45.88▼ | -0.20 (-0.43%) | 46.015 | 45.72 | 2,897,584 |
| LMND | 18.92▲ | +0.29 (+1.56%) | 20.19 | 18.63 | 2,896,472 |
| PSQ | 43.94▼ | -0.30 (-0.68%) | 44.28 | 43.90 | 2,891,819 |
| RITM | 11.40▲ | +0.085 (+0.75%) | 11.44 | 11.375 | 2,884,617 |
| KD | 27.75▲ | +1.40 (+5.31%) | 27.80 | 26.20 | 2,884,077 |
| FLEX | 28.99▲ | +0.43 (+1.51%) | 29.07 | 28.59 | 2,880,483 |
| BK | 58.35▲ | +0.495 (+0.86%) | 58.45 | 57.81 | 2,879,104 |
| ARDX | 7.79▼ | -0.23 (-2.87%) | 8.1391 | 7.62 | 2,864,927 |
| NWSA | 25.57▲ | +0.105 (+0.41%) | 25.66 | 25.36 | 2,860,877 |
| PBI | 5.72▲ | +0.48 (+9.16%) | 5.78 | 5.27 | 2,839,956 |
| GLDM | 46.72▲ | +0.38 (+0.82%) | 46.78 | 46.50 | 2,837,100 |
| HROW | 16.24▲ | +4.18 (+34.66%) | 17.49 | 14.348 | 2,820,459 |
| NTAP | 109.04▲ | +0.90 (+0.83%) | 109.47 | 108.06 | 2,814,791 |
| BRX | 22.18▲ | +0.09 (+0.41%) | 22.26 | 21.95 | 2,806,319 |
| CYH | 3.74▲ | +0.31 (+9.04%) | 3.75 | 3.42 | 2,802,268 |
| AEG | 6.71▲ | +0.075 (+1.13%) | 6.71 | 6.61 | 2,798,392 |
| NFLX | 613.66▼ | -3.01 (-0.49%) | 621.48 | 608.40 | 2,792,010 |
| CCJ | 49.98▲ | +1.00 (+2.04%) | 50.16 | 49.00 | 2,785,952 |
| BIDU | 109.42▼ | -2.37 (-2.12%) | 110.86 | 108.55 | 2,764,217 |
| FOSL | 1.22▲ | +0.185 (+17.87%) | 1.25 | 1.09 | 2,757,931 |
| SNY | 49.50▼ | -0.72 (-1.43%) | 49.835 | 49.08 | 2,757,468 |
| TECK | 52.54▲ | +1.07 (+2.08%) | 52.74 | 51.41 | 2,755,684 |
| NVCR | 20.32▲ | +2.33 (+12.95%) | 20.53 | 18.19 | 2,752,228 |