Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ACIW | 36.485▲ | +0.555 (+1.54%) | 36.49 | 36.10 | 446,061 |
| IBKR | 120.19▲ | +0.08 (+0.07%) | 120.865 | 119.74 | 446,038 |
| BSCO | 21.045▲ | +0.005 (+0.02%) | 21.05 | 21.04 | 446,010 |
| ABM | 45.82▼ | -0.09 (-0.20%) | 46.41 | 45.81 | 443,940 |
| PRCT | 63.50▲ | +0.85 (+1.36%) | 64.54 | 63.42 | 443,846 |
| IQLT | 39.56▼ | -0.07 (-0.18%) | 39.66 | 39.54 | 443,789 |
| MTSI | 102.58▲ | +0.64 (+0.63%) | 103.60 | 101.38 | 443,640 |
| SF | 82.835▼ | -0.685 (-0.82%) | 84.045 | 82.76 | 442,276 |
| NJR | 44.14▼ | -0.19 (-0.43%) | 44.73 | 44.135 | 441,902 |
| IMPP | 3.66▼ | -0.04 (-1.08%) | 3.88 | 3.61 | 441,046 |
| EPR | 42.28▲ | +0.73 (+1.76%) | 42.36 | 41.85 | 441,040 |
| CRMD | 5.31▲ | +0.14 (+2.71%) | 5.31 | 5.125 | 440,779 |
| SWI | 11.63▲ | +0.19 (+1.66%) | 11.70 | 11.51 | 440,705 |
| LILA | 8.355▼ | -0.025 (-0.30%) | 8.73 | 8.31 | 440,522 |
| CPOP | 2.63▼ | -0.23 (-8.04%) | 2.70 | 2.54 | 440,317 |
| SDY | 131.31▼ | -0.08 (-0.06%) | 132.16 | 131.255 | 439,144 |
| DRIP | 9.20▲ | +0.02 (+0.22%) | 9.25 | 9.11 | 439,075 |
| MATV | 17.045▼ | -1.095 (-6.04%) | 18.435 | 17.04 | 438,583 |
| CLNN | 0.3884▲ | +0.0019 (+0.49%) | 0.3951 | 0.3612 | 438,073 |
| TRN | 31.00▼ | -0.24 (-0.77%) | 31.59 | 30.995 | 438,001 |
| RMAX | 9.75▲ | +0.18 (+1.88%) | 10.14 | 9.59 | 436,822 |
| PEGA | 62.15▲ | +0.69 (+1.12%) | 62.95 | 61.825 | 436,570 |
| PTGX | 29.33▲ | +1.10 (+3.90%) | 29.84 | 28.50 | 436,515 |
| SPHQ | 60.195▲ | +0.075 (+0.12%) | 60.27 | 60.115 | 435,181 |
| GKOS | 108.39▼ | -2.07 (-1.87%) | 111.285 | 106.665 | 435,161 |
| MTC | 4.83▲ | +1.13 (+30.54%) | 4.84 | 3.645 | 435,130 |
| INGN | 8.83▲ | +0.37 (+4.37%) | 9.08 | 8.71 | 434,968 |
| HNRG | 6.39▲ | +0.12 (+1.91%) | 6.57 | 6.13 | 434,865 |
| EWBC | 77.14▼ | -0.06 (-0.08%) | 78.18 | 77.12 | 434,719 |
| KYN | 9.78▼ | -0.05 (-0.51%) | 9.905 | 9.765 | 434,433 |
| QTWO | 61.51▼ | -0.75 (-1.20%) | 63.16 | 61.48 | 434,288 |
| GMGI | 5.30▲ | +0.20 (+3.92%) | 5.47 | 5.16 | 433,921 |
| KNTK | 39.75▼ | -0.14 (-0.35%) | 40.57 | 39.665 | 433,668 |
| POST | 106.96▲ | +0.15 (+0.14%) | 107.75 | 106.23 | 433,215 |
| LGF.B | 9.985▲ | +0.245 (+2.52%) | 10.025 | 9.895 | 432,254 |
| WAT | 349.26▼ | -1.85 (-0.53%) | 352.30 | 346.26 | 431,455 |
| BFAM | 112.60▼ | -0.10 (-0.09%) | 113.19 | 111.08 | 430,711 |
| SLNO | 42.795▼ | -2.195 (-4.88%) | 44.955 | 42.24 | 429,275 |
| ERO | 21.68▲ | +0.16 (+0.74%) | 21.81 | 21.34 | 428,453 |
| FORM | 55.03▼ | -1.42 (-2.52%) | 56.97 | 54.89 | 427,334 |
| NIU | 2.45▲ | +0.13 (+5.60%) | 2.475 | 2.38 | 426,549 |
| ALKT | 25.43▼ | -0.65 (-2.49%) | 26.055 | 25.38 | 426,460 |
| NAD | 11.225▲ | +0.015 (+0.13%) | 11.225 | 11.195 | 425,779 |
| SEMR | 15.44▲ | +0.18 (+1.18%) | 15.49 | 15.02 | 425,694 |
| STEP | 38.03▲ | +0.06 (+0.16%) | 38.55 | 37.81 | 425,427 |
| VFF | 1.295▲ | +0.035 (+2.78%) | 1.315 | 1.29 | 425,192 |
| HYMB | 25.515▼ | -0.005 (-0.02%) | 25.53 | 25.51 | 424,421 |
| BDTX | 5.95▼ | -0.16 (-2.62%) | 6.26 | 5.87 | 424,233 |
| ALXO | 15.61▼ | -0.60 (-3.70%) | 16.91 | 15.47 | 422,555 |
| SMPL | 38.17▲ | +0.46 (+1.22%) | 38.21 | 37.70 | 421,167 |
| PUBM | 22.745▲ | +0.255 (+1.13%) | 23.28 | 22.56 | 420,905 |
| UPBD | 33.17▲ | +0.52 (+1.59%) | 33.95 | 32.96 | 419,600 |
| WBUY | 0.599▲ | +0.039 (+6.96%) | 0.62 | 0.589 | 419,338 |
| OMCL | 30.80▲ | +0.68 (+2.26%) | 31.36 | 30.47 | 418,669 |
| UBSI | 34.19▼ | -0.22 (-0.64%) | 34.88 | 34.15 | 418,396 |
| ARMN | 4.395▲ | +0.065 (+1.50%) | 4.42 | 4.30 | 418,101 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.665 | 105.655 | 417,669 |
| NFG | 56.16▼ | -0.95 (-1.66%) | 57.60 | 56.075 | 417,444 |
| AESI | 22.59▼ | -0.13 (-0.57%) | 22.84 | 22.38 | 417,229 |
| MDY | 546.835▼ | -0.255 (-0.05%) | 551.76 | 546.74 | 416,683 |
| XMMO | 114.795▼ | -0.755 (-0.65%) | 115.77 | 114.66 | 416,368 |
| SB | 5.54▲ | +0.10 (+1.84%) | 5.56 | 5.455 | 415,474 |
| CMC | 57.42▲ | +0.13 (+0.23%) | 57.79 | 57.295 | 415,198 |
| QNST | 17.96▼ | -0.51 (-2.76%) | 18.415 | 17.825 | 414,912 |
| RDN | 31.42▼ | -0.22 (-0.70%) | 31.88 | 31.38 | 414,091 |
| OC | 175.685▼ | -1.125 (-0.64%) | 178.33 | 175.59 | 413,602 |
| ICLR | 309.48▼ | -5.91 (-1.87%) | 316.005 | 309.28 | 413,239 |
| OR | 16.105▼ | -0.235 (-1.44%) | 16.19 | 15.955 | 412,858 |
| EVER | 23.36▲ | +0.56 (+2.46%) | 23.685 | 22.74 | 412,797 |
| DIOD | 70.83▲ | +1.51 (+2.18%) | 72.40 | 70.61 | 412,219 |
| MERC | 10.92▲ | +0.41 (+3.90%) | 11.03 | 10.70 | 411,243 |
| ORN | 8.69▲ | +0.15 (+1.76%) | 9.07 | 8.59 | 410,424 |
| FNV | 125.945▼ | -1.855 (-1.45%) | 128.295 | 125.46 | 410,231 |
| TWKS | 2.99▲ | +0.08 (+2.75%) | 3.025 | 2.955 | 408,380 |
| CAL | 38.20▲ | +0.12 (+0.32%) | 39.575 | 38.14 | 407,751 |
| CXT | 60.56▲ | +0.32 (+0.53%) | 61.06 | 59.93 | 407,564 |
| AVA | 38.27▼ | -0.15 (-0.39%) | 38.85 | 38.24 | 406,468 |
| MAPS | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 406,255 |
| LRN | 70.68▼ | -0.54 (-0.76%) | 72.30 | 70.59 | 404,839 |
| FN | 219.83▼ | -2.90 (-1.30%) | 224.33 | 219.01 | 404,354 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| CSLR | 0.551▼ | -0.0379 (-6.44%) | 0.5999 | 0.5392 | 402,559 |
| USMC | 51.16 | +0.00 (+0.00%) | 51.16 | 51.07 | 402,276 |
| IHS | 3.855▲ | +0.105 (+2.80%) | 3.865 | 3.68 | 402,126 |
| PMT | 14.665▼ | -0.135 (-0.91%) | 14.795 | 14.61 | 402,079 |
| FBMS | 25.515▲ | +0.015 (+0.06%) | 25.68 | 25.47 | 401,680 |
| DOOR | 132.76▲ | +0.06 (+0.05%) | 132.79 | 132.715 | 401,666 |
| PI | 159.765▼ | -0.505 (-0.32%) | 164.095 | 159.17 | 400,337 |
| PDM | 6.99▲ | +0.06 (+0.87%) | 7.065 | 6.975 | 399,455 |
| WTO | 0.3514▲ | +0.045 (+14.69%) | 0.3514 | 0.3239 | 398,996 |
| GSL | 24.225▲ | +0.045 (+0.19%) | 24.32 | 24.155 | 397,800 |
| ACIC | 11.945▼ | -0.235 (-1.93%) | 12.385 | 11.86 | 397,024 |
| ALE | 63.525▲ | +0.325 (+0.51%) | 63.735 | 63.36 | 396,855 |
| SKWD | 36.42▼ | -0.94 (-2.52%) | 37.58 | 36.34 | 395,637 |
| VRSK | 246.35▼ | -1.96 (-0.79%) | 249.48 | 245.89 | 395,583 |
| STGW | 6.97▲ | +0.07 (+1.01%) | 7.03 | 6.92 | 394,988 |
| HAE | 96.325▲ | +0.465 (+0.49%) | 97.31 | 95.87 | 394,725 |
| NZF | 12.00▼ | -0.04 (-0.33%) | 12.035 | 12.00 | 394,541 |
| NPWR | 10.55▼ | -0.06 (-0.57%) | 10.955 | 10.335 | 394,335 |
| MMSI | 80.85▲ | +0.02 (+0.02%) | 81.78 | 80.545 | 393,252 |