Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FDG | 83.12▲ | +1.25 (+1.53%) | 83.12 | 82.1911 | 3,108 |
| BSMW | 25.43 | +0.00 (+0.00%) | 25.46 | 25.4206 | 3,105 |
| OVLH | 31.355▲ | +0.275 (+0.88%) | 31.355 | 31.22 | 3,100 |
| FLAX | 23.213▲ | +0.217 (+0.94%) | 23.213 | 23.06 | 3,100 |
| XFIV | 48.12▲ | +0.23 (+0.48%) | 48.145 | 48.092 | 3,100 |
| EBLU | 48.95▲ | +0.515 (+1.06%) | 48.95 | 48.68 | 3,100 |
| OCIO | 32.322▲ | +0.312 (+0.97%) | 32.41 | 31.92 | 3,100 |
| ETEC | 22.64▲ | +0.11 (+0.49%) | 22.79 | 22.46 | 3,100 |
| ESGY | 51.6593▲ | +0.785 (+1.54%) | 51.68 | 51.21 | 3,095 |
| RFDA | 51.84▲ | +0.307 (+0.60%) | 51.84 | 51.64 | 3,090 |
| USVM | 80.3042▲ | +0.6042 (+0.76%) | 80.3853 | 80.12 | 3,067 |
| ITDC | 28.905▲ | +0.2705 (+0.94%) | 28.905 | 28.8502 | 3,063 |
| TXSS | 26.44▼ | -0.26 (-0.97%) | 26.54 | 26.23 | 3,048 |
| SPTE | 25.0449▲ | +0.5435 (+2.22%) | 25.2699 | 24.5816 | 3,038 |
| RNSC | 28.6788▲ | +0.1485 (+0.52%) | 28.7095 | 28.6636 | 3,026 |
| AUMI | 32.6188▲ | +0.5839 (+1.82%) | 32.73 | 31.89 | 3,026 |
| NSTS | 9.6801▲ | +0.05 (+0.52%) | 9.70 | 9.65 | 3,005 |
| CBSE | 30.457▲ | +0.592 (+1.98%) | 30.457 | 30.21 | 3,000 |
| QQQN | 29.13▲ | +0.56 (+1.96%) | 29.13 | 28.79 | 3,000 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| ESGA | 66.124▲ | +0.786 (+1.20%) | 66.124 | 65.71 | 3,000 |
| UST | 42.30▲ | +0.54 (+1.29%) | 42.44 | 42.15 | 3,000 |
| NXC | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.52 | 3,000 |
| FLSW | 33.63▲ | +0.377 (+1.13%) | 33.63 | 33.46 | 3,000 |
| ZLS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,000 |
| DXR | 9.70▲ | +0.30 (+3.19%) | 9.99 | 9.50 | 2,975 |
| QRFT | 48.99▲ | +0.6617 (+1.37%) | 48.99 | 48.61 | 2,967 |
| OCS | 12.01▼ | -0.15 (-1.23%) | 12.06 | 12.00 | 2,961 |
| SGLY | 4.596▼ | -0.004 (-0.09%) | 4.60 | 4.53 | 2,949 |
| CODA | 6.69▼ | -0.08 (-1.18%) | 6.69 | 6.5601 | 2,938 |
| DEEF | 29.86▲ | +0.145 (+0.49%) | 29.937 | 29.82 | 2,934 |
| BCDF | 24.641▲ | +0.475 (+1.97%) | 24.65 | 24.30 | 2,900 |
| XYLG | 30.254▲ | +0.184 (+0.61%) | 30.254 | 30.15 | 2,900 |
| AVSU | 61.47▲ | +0.67 (+1.10%) | 61.47 | 61.13 | 2,900 |
| HOMZ | 45.0277▲ | +0.7075 (+1.60%) | 45.068 | 44.78 | 2,896 |
| BH | 213.83▲ | +4.61 (+2.20%) | 216.10 | 208.845 | 2,879 |
| KNGZ | 31.6712▲ | +0.2112 (+0.67%) | 31.6712 | 31.6307 | 2,873 |
| URE | 58.29▲ | +1.94 (+3.44%) | 58.3914 | 58.1801 | 2,819 |
| ITDG | 29.951▲ | +0.3254 (+1.10%) | 29.951 | 29.75 | 2,816 |
| IBIB | 25.49▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 2,807 |
| FITE | 56.6181▲ | +0.532 (+0.95%) | 56.6181 | 56.315 | 2,804 |
| TILL | 21.85▼ | -0.21 (-0.95%) | 22.23 | 21.85 | 2,802 |
| MMLG | 27.25▲ | +0.47 (+1.76%) | 27.25 | 26.98 | 2,800 |
| AHYB | 45.395▲ | +0.195 (+0.43%) | 45.395 | 45.36 | 2,800 |
| NACP | 38.61▲ | +0.43 (+1.13%) | 38.61 | 38.32 | 2,800 |
| DECW | 29.353▲ | +0.123 (+0.42%) | 29.353 | 29.27 | 2,800 |
| CCSO | 19.52▲ | +0.037 (+0.19%) | 19.52 | 19.356 | 2,800 |
| QABA | 47.11▲ | +0.20 (+0.43%) | 47.19 | 46.86 | 2,800 |
| OBOR | 22.118▲ | +0.03 (+0.14%) | 22.118 | 22.03 | 2,800 |
| CVLC | 66.35▲ | +0.81 (+1.24%) | 66.35 | 65.94 | 2,761 |
| FDCF | 34.205▲ | +0.6516 (+1.94%) | 34.22 | 33.8562 | 2,761 |
| ESHA | 10.3801▲ | +0.0001 (+0.00%) | 10.39 | 10.38 | 2,755 |
| SOVF | 29.42▲ | +0.27 (+0.93%) | 29.47 | 29.37 | 2,750 |
| TOLZ | 47.3356▲ | +0.3863 (+0.82%) | 47.4174 | 47.22 | 2,745 |
| ESGS | 44.6549▲ | +0.3289 (+0.74%) | 44.6599 | 44.5503 | 2,741 |
| CVSB | 50.505▼ | -0.005 (-0.01%) | 50.52 | 50.47 | 2,740 |
| JPXN | 73.0983▲ | +0.7483 (+1.03%) | 73.0983 | 72.4701 | 2,730 |
| RHE | 2.8101▼ | -0.0152 (-0.54%) | 2.8101 | 2.81 | 2,707 |
| VABS | 23.97▲ | +0.04 (+0.17%) | 23.989 | 23.96 | 2,700 |
| GERM | 19.184▲ | +0.146 (+0.77%) | 19.30 | 19.06 | 2,700 |
| PSR | 86.78▲ | +1.25 (+1.46%) | 86.89 | 86.15 | 2,700 |
| FTAG | 25.8283▲ | +0.0183 (+0.07%) | 25.8502 | 25.79 | 2,698 |
| HYAC | 10.525▲ | +0.025 (+0.24%) | 10.525 | 10.50 | 2,689 |
| NOM | 10.16▲ | +0.06 (+0.59%) | 10.175 | 10.16 | 2,673 |
| QARP | 48.7171▲ | +0.4946 (+1.03%) | 48.7171 | 48.4499 | 2,651 |
| UTWY | 45.21▲ | +0.5442 (+1.22%) | 45.21 | 45.075 | 2,650 |
| QQQS | 26.37▲ | +0.32 (+1.23%) | 26.55 | 26.23 | 2,600 |
| QQXT | 89.42▲ | +0.31 (+0.35%) | 89.65 | 89.21 | 2,600 |
| TEMP | 46.076▲ | +0.641 (+1.41%) | 46.076 | 45.78 | 2,600 |
| OVT | 21.95▲ | +0.088 (+0.40%) | 21.95 | 21.86 | 2,600 |
| CACG | 52.2533▲ | +0.8653 (+1.68%) | 52.2533 | 51.8701 | 2,599 |
| VALQ | 57.02▲ | +0.3762 (+0.66%) | 57.06 | 56.875 | 2,598 |
| SQLV | 40.6991▲ | +0.2691 (+0.67%) | 40.6991 | 40.59 | 2,568 |
| EEMO | 16.5713▲ | +0.1413 (+0.86%) | 16.59 | 16.565 | 2,567 |
| ADRT | 13.98▲ | +0.58 (+4.33%) | 13.98 | 12.80 | 2,552 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,549 |
| SVII | 11.05▼ | -0.001 (-0.01%) | 11.0501 | 11.05 | 2,526 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.26 | 2,520 |
| TLF | 4.71▲ | +0.06 (+1.29%) | 4.75 | 4.66 | 2,516 |
| RBLD | 63.62▲ | +0.85 (+1.35%) | 63.62 | 63.30 | 2,500 |
| ROOF | 19.45▲ | +0.2885 (+1.51%) | 19.48 | 19.32 | 2,500 |
| TCHI | 17.982▲ | +0.132 (+0.74%) | 17.982 | 17.88 | 2,500 |
| PSCI | 124.85▲ | +0.17 (+0.14%) | 125.95 | 124.85 | 2,500 |
| GGM | 27.644▲ | +0.204 (+0.74%) | 27.644 | 27.368 | 2,500 |
| ISWN | 19.651▲ | +0.331 (+1.71%) | 19.651 | 19.50 | 2,500 |
| DEEP | 35.701▲ | +0.055 (+0.15%) | 35.701 | 35.52 | 2,500 |
| GSIB | 30.0082▲ | +0.2602 (+0.87%) | 30.18 | 29.8744 | 2,491 |
| RISR | 34.3814▼ | -0.2952 (-0.85%) | 34.5109 | 34.30 | 2,489 |
| LQAI | 30.57▲ | +0.40 (+1.33%) | 30.57 | 30.33 | 2,480 |
| AIVI | 42.145▲ | +0.2122 (+0.51%) | 42.145 | 41.945 | 2,480 |
| CVRT | 27.8103▲ | +0.4891 (+1.79%) | 27.82 | 27.68 | 2,457 |
| UG | 9.22▲ | +0.1701 (+1.88%) | 9.24 | 9.01 | 2,417 |
| FLMB | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.93 | 2,400 |
| PYN | 5.92▲ | +0.05 (+0.85%) | 5.93 | 5.92 | 2,400 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| RSPE | 25.702▲ | +0.193 (+0.76%) | 25.702 | 25.65 | 2,400 |
| KBWR | 51.43▲ | +0.0985 (+0.19%) | 52.00 | 51.25 | 2,400 |
| GURU | 43.69▲ | +0.4055 (+0.94%) | 43.81 | 43.58 | 2,400 |
| BEEZ | 30.4006▲ | +0.4639 (+1.55%) | 30.4006 | 30.38 | 2,382 |
| IBIJ | 25.471▲ | +0.146 (+0.58%) | 25.51 | 25.42 | 2,379 |