Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 72,053 |
| PESI | 10.85▲ | +0.04 (+0.37%) | 11.00 | 10.55 | 28,380 |
| SNPO | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 627,923 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| MPX | 10.88▲ | +0.18 (+1.68%) | 11.20 | 10.60 | 41,956 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 804,210 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| MIR | 10.80▲ | +0.23 (+2.18%) | 10.935 | 10.60 | 2,038,013 |
| ALCY | 10.615▼ | -0.005 (-0.05%) | 10.64 | 10.6116 | 9,268 |
| HLX | 10.63▼ | -0.06 (-0.56%) | 10.96 | 10.615 | 938,349 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 103 |
| RNGR | 10.71▼ | -0.14 (-1.29%) | 10.9775 | 10.63 | 101,581 |
| DIST | 10.68 | +0.00 (+0.00%) | 10.725 | 10.64 | 64,834 |
| TH | 10.88▲ | +0.24 (+2.26%) | 10.98 | 10.66 | 511,862 |
| AGRO | 10.76▲ | +0.11 (+1.03%) | 10.80 | 10.67 | 233,408 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| CVII | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 75,482 |
| MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.7223 | 10.71 | 4,535 |
| VZIO | 10.74▼ | -0.01 (-0.09%) | 10.795 | 10.72 | 1,371,686 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TBMC | 10.72▼ | -0.0003 (+0.00%) | 10.72 | 10.72 | 8,499 |
| SEF | 10.80▼ | -0.045 (-0.41%) | 10.8324 | 10.7276 | 31,934 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 16 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7501 | 10.75 | 6,932 |
| SCRM | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 6,263,577 |
| PFTA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 27 |
| GBBK | 10.7701▼ | -0.0399 (-0.37%) | 10.81 | 10.77 | 2,792 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1 |
| TRTL | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 304,422 |
| GHRS | 11.19▲ | +0.20 (+1.82%) | 11.31 | 10.78 | 250,663 |
| NPAB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 1,731 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.84 | 10.80 | 1,731 |
| BV | 10.83▲ | +0.01 (+0.09%) | 11.015 | 10.80 | 456,783 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.82 | 10.80 | 2,413 |
| GLST | 10.82▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 4,376 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 12,708 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 13 |
| PRLH | 10.88▼ | -0.10 (-0.91%) | 10.9574 | 10.82 | 2,000 |
| NBST | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 202 |
| HROW | 10.85▼ | -0.97 (-8.21%) | 11.87 | 10.831 | 353,384 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| SOHU | 10.91▼ | -0.10 (-0.91%) | 11.16 | 10.85 | 28,002 |
| ZLS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 20,024 |
| NFYS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,796 |
| INTE | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.87 | 11,388 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,831 |
| VCXB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 88 |
| CFFS | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 202 |
| RFAC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.91 | 830 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 91 |
| FLFV | 10.92▲ | +0.0199 (+0.18%) | 10.92 | 10.92 | 630 |
| BILI | 11.07▲ | +0.04 (+0.36%) | 11.1799 | 10.92 | 3,972,656 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| PPYA | 10.93▼ | -0.21 (-1.89%) | 11.025 | 10.925 | 4,345 |
| EZPW | 10.955▼ | -0.105 (-0.95%) | 11.055 | 10.925 | 616,492 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| OCAX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 2 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| WTMA | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 8,800 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 133 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| THRD | 11.43▲ | +0.15 (+1.33%) | 11.63 | 10.96 | 204,865 |
| SILJ | 11.05▲ | +0.06 (+0.55%) | 11.2398 | 10.97 | 1,393,225 |
| BRKH | 11.05▲ | +0.09 (+0.82%) | 11.15 | 10.97 | 1,875 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.97 | 5,361 |
| CMCA | 10.98▼ | -0.05 (-0.45%) | 10.99 | 10.98 | 993 |
| MUX | 11.04▲ | +0.15 (+1.38%) | 11.49 | 10.98 | 906,333 |
| EVE | 10.99 | +0.00 (+0.00%) | 10.995 | 10.99 | 84,680 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 92 |
| CION | 11.09▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 200,917 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,410 |
| SEDA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 10,774 |
| ATMC | 11.01▲ | +0.04 (+0.36%) | 11.01 | 11.005 | 752 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.02 | 11.005 | 47,482 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 29 |
| SVII | 11.025▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 4,472 |
| DHT | 11.06▼ | -0.22 (-1.95%) | 11.295 | 11.02 | 1,042,073 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| GLLI | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.03 | 20,171 |
| AOMR | 11.21▲ | +0.12 (+1.08%) | 11.39 | 11.03 | 45,498 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| FIAC | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 150 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.05 | 5,351 |
| MTR | 11.279▼ | -0.346 (-2.98%) | 11.70 | 11.06 | 17,530 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 742 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 1,816 |
| GAQ | 11.07▼ | -0.02 (-0.18%) | 11.08 | 11.07 | 1,523 |