Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AWAY | 19.9403▼ | -0.0097 (-0.05%) | 20.06 | 19.92 | 4,770 |
| COAL | 23.52▼ | -0.1655 (-0.70%) | 23.71 | 23.51 | 4,746 |
| MYFW | 17.68▼ | -0.14 (-0.79%) | 17.84 | 17.45 | 4,715 |
| TAGS | 28.735▲ | +0.29 (+1.02%) | 28.79 | 28.24 | 4,705 |
| HF | 22.1243▲ | +0.0307 (+0.14%) | 22.1243 | 22.0701 | 4,704 |
| EMXF | 36.83▲ | +0.13 (+0.35%) | 36.87 | 36.77 | 4,700 |
| FLAX | 22.70▲ | +0.115 (+0.51%) | 22.76 | 22.66 | 4,700 |
| IOCT | 29.25▲ | +0.051 (+0.17%) | 29.25 | 29.20 | 4,699 |
| HAP | 52.5615▲ | +0.0015 (+0.00%) | 52.7184 | 52.4801 | 4,674 |
| PBHC | 12.26▼ | -0.3386 (-2.69%) | 12.59 | 12.05 | 4,658 |
| KLDW | 44.4601▼ | -0.0582 (-0.13%) | 44.59 | 44.42 | 4,628 |
| TPIF | 27.019▲ | +0.119 (+0.44%) | 27.15 | 26.99 | 4,600 |
| PIE | 21.50▼ | -0.1151 (-0.53%) | 21.6527 | 21.48 | 4,585 |
| ITDD | 28.7954▲ | +0.012 (+0.04%) | 28.86 | 28.773 | 4,562 |
| KNGZ | 31.205▲ | +0.115 (+0.37%) | 31.2492 | 31.1186 | 4,536 |
| INTE | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.94 | 4,535 |
| CFA | 80.141▲ | +0.172 (+0.22%) | 80.26 | 80.085 | 4,500 |
| FLEE | 30.36▲ | +0.15 (+0.50%) | 30.39 | 30.33 | 4,500 |
| IFV | 19.86▲ | +0.16 (+0.81%) | 19.86 | 19.721 | 4,500 |
| CHMG | 43.30▲ | +0.10 (+0.23%) | 43.65 | 43.29 | 4,465 |
| RSPR | 32.2493▲ | +0.0593 (+0.18%) | 32.37 | 32.14 | 4,463 |
| EQL | 117.6301▲ | +0.1701 (+0.14%) | 118.19 | 117.41 | 4,445 |
| PPEM | 21.2593▲ | +0.1092 (+0.52%) | 21.26 | 21.2593 | 4,430 |
| QLV | 60.6671▲ | +0.1615 (+0.27%) | 60.69 | 60.635 | 4,393 |
| GLOF | 41.48▲ | +0.14 (+0.34%) | 41.6088 | 41.41 | 4,363 |
| GBUY | 32.048▼ | -0.091 (-0.28%) | 32.14 | 31.911 | 4,300 |
| JPME | 97.5301▲ | +0.0451 (+0.05%) | 97.68 | 97.3001 | 4,264 |
| RCG | 1.665▲ | +0.005 (+0.30%) | 1.70 | 1.665 | 4,225 |
| FLMX | 33.719▼ | -0.069 (-0.20%) | 33.95 | 33.70 | 4,200 |
| GGRW | 25.5533▲ | +0.0345 (+0.14%) | 25.80 | 25.50 | 4,175 |
| TUG | 31.74▲ | +0.16 (+0.51%) | 31.74 | 31.56 | 4,145 |
| BLAC | 10.91▲ | +0.11 (+1.02%) | 11.10 | 10.89 | 4,129 |
| CCEF | 26.3093▼ | -0.0012 (+0.00%) | 26.39 | 26.3093 | 4,127 |
| TVAL | 30.07▲ | +0.06 (+0.20%) | 30.10 | 29.9901 | 4,118 |
| PTIN | 29.17▲ | +0.14 (+0.48%) | 29.17 | 29.04 | 4,111 |
| HERD | 38.67▲ | +0.002 (+0.01%) | 38.89 | 38.58 | 4,105 |
| REW | 14.0308▼ | -0.1277 (-0.90%) | 14.0914 | 13.88 | 4,101 |
| YALL | 32.809▲ | +0.049 (+0.15%) | 32.95 | 32.761 | 4,100 |
| JPRE | 42.8237▼ | -0.1363 (-0.32%) | 42.9837 | 42.6872 | 4,093 |
| PSCM | 78.3883▼ | -0.3122 (-0.40%) | 78.3883 | 78.02 | 4,092 |
| TRND | 31.4215▲ | +0.0282 (+0.09%) | 31.4479 | 31.42 | 4,084 |
| MKC.V | 76.28▲ | +1.905 (+2.56%) | 76.37 | 75.51 | 4,078 |
| HAIL | 29.0113▼ | -0.3231 (-1.10%) | 29.49 | 28.95 | 4,073 |
| NETL | 23.574▲ | +0.1372 (+0.59%) | 23.61 | 23.34 | 4,069 |
| HYAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 4,068 |
| MMSC | 19.2944▲ | +0.0124 (+0.06%) | 19.38 | 19.26 | 4,062 |
| MMTM | 228.201▲ | +0.611 (+0.27%) | 228.7802 | 227.80 | 4,062 |
| IBIB | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.49 | 4,023 |
| JHMB | 21.27▼ | -0.16 (-0.75%) | 21.38 | 21.27 | 3,979 |
| JHEM | 26.683▲ | +0.063 (+0.24%) | 26.80 | 26.68 | 3,977 |
| ETHO | 56.569▼ | -0.168 (-0.30%) | 56.69 | 56.51 | 3,973 |
| PY | 45.52▲ | +0.08 (+0.18%) | 45.5925 | 45.4823 | 3,971 |
| ALOT | 17.79▼ | -0.01 (-0.06%) | 17.80 | 17.66 | 3,956 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |
| CVII | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 3,925 |
| ENLT | 18.24▲ | +0.12 (+0.66%) | 18.43 | 18.12 | 3,925 |
| VISL | 4.125▼ | -0.065 (-1.55%) | 4.1902 | 4.0101 | 3,919 |
| MIND | 4.47▲ | +0.11 (+2.52%) | 4.47 | 4.205 | 3,917 |
| GTEK | 28.899▲ | +0.0581 (+0.20%) | 29.0212 | 28.81 | 3,912 |
| JMM | 5.97 | +0.00 (+0.00%) | 5.97 | 5.94 | 3,900 |
| EJUL | 24.4145▲ | +0.0595 (+0.24%) | 24.49 | 24.39 | 3,899 |
| ILCB | 72.0869▲ | +0.1669 (+0.23%) | 72.0869 | 71.885 | 3,877 |
| PPIH | 8.92▼ | -0.26 (-2.83%) | 9.27 | 8.85 | 3,874 |
| LOCL | 2.90▼ | -0.05 (-1.69%) | 2.9701 | 2.85 | 3,853 |
| PEXL | 48.9543▲ | +0.2374 (+0.49%) | 49.09 | 48.7101 | 3,790 |
| SPWO | 21.7851▲ | +0.1393 (+0.64%) | 21.84 | 21.7851 | 3,789 |
| ITDG | 29.4337▲ | +0.0445 (+0.15%) | 29.53 | 29.38 | 3,786 |
| TRT | 6.80▲ | +0.099 (+1.48%) | 6.89 | 6.462 | 3,766 |
| PBE | 63.577▼ | -0.493 (-0.77%) | 64.27 | 63.4501 | 3,736 |
| OBT | 49.55▲ | +0.90 (+1.85%) | 49.6775 | 49.54 | 3,704 |
| FLGR | 25.18▲ | +0.07 (+0.28%) | 25.25 | 25.18 | 3,700 |
| TMFE | 23.142▲ | +0.095 (+0.41%) | 23.15 | 23.061 | 3,700 |
| QRFT | 48.00▲ | +0.049 (+0.10%) | 48.01 | 47.90 | 3,698 |
| USCB | 12.25▼ | -0.03 (-0.24%) | 12.28 | 12.09 | 3,697 |
| SIHY | 44.8348▼ | -0.0601 (-0.13%) | 44.86 | 44.75 | 3,688 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| EEMD | 19.143▲ | +0.1389 (+0.73%) | 19.23 | 19.12 | 3,664 |
| SMIZ | 30.6324▼ | -0.0611 (-0.20%) | 30.7044 | 30.6324 | 3,662 |
| ESP | 25.48▲ | +0.11 (+0.43%) | 25.50 | 25.10 | 3,633 |
| CANC | 26.9283▼ | -0.2215 (-0.82%) | 26.9283 | 26.8585 | 3,621 |
| DIM | 63.2461▲ | +0.1261 (+0.20%) | 63.43 | 63.185 | 3,618 |
| DFE | 61.70▲ | +0.30 (+0.49%) | 61.8399 | 61.65 | 3,615 |
| STRS | 23.53▼ | -0.37 (-1.55%) | 23.66 | 23.27 | 3,614 |
| ACVF | 39.624▲ | +0.174 (+0.44%) | 39.69 | 39.57 | 3,600 |
| JIG | 62.51▲ | +0.16 (+0.26%) | 62.62 | 62.46 | 3,600 |
| FMY | 11.99▲ | +0.02 (+0.17%) | 12.02 | 11.96 | 3,600 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.665 | 7.62 | 3,600 |
| GSPY | 28.614▲ | +0.078 (+0.27%) | 28.614 | 28.55 | 3,600 |
| AIEQ | 35.2051▼ | -0.0891 (-0.25%) | 35.34 | 35.145 | 3,599 |
| IXP | 85.76▲ | +0.04 (+0.05%) | 85.76 | 85.3492 | 3,586 |
| CALC | 5.60▼ | -0.05 (-0.88%) | 5.6625 | 5.51 | 3,584 |
| BBH | 164.06▼ | -0.56 (-0.34%) | 165.28 | 163.8843 | 3,575 |
| MVPA | 31.2824▼ | -0.0266 (-0.08%) | 31.3986 | 31.21 | 3,574 |
| FINW | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.533 | 3,564 |
| BTEC | 35.6542▼ | -0.5198 (-1.44%) | 35.8501 | 35.6542 | 3,555 |
| FBRX | 0.745▲ | +0.0175 (+2.41%) | 0.749 | 0.72 | 3,536 |
| FDLS | 30.429▼ | -0.111 (-0.36%) | 30.429 | 30.40 | 3,500 |
| IHYF | 22.20▼ | -0.005 (-0.02%) | 22.20 | 22.16 | 3,500 |
| KSTR | 10.96▼ | -0.195 (-1.75%) | 11.07 | 10.96 | 3,500 |
| EDRY | 21.71▲ | +0.41 (+1.92%) | 21.7338 | 21.51 | 3,497 |