Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETY | 1.49▲ | +0.03 (+2.05%) | 1.6499 | 1.3999 | 81,045 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFG | 34.98▼ | -0.17 (-0.48%) | 35.44 | 34.87 | 3,859,280 |
| CFR | 105.29▼ | -1.79 (-1.67%) | 108.2079 | 105.27 | 494,338 |
| CGA | 2.98▼ | -0.10 (-3.25%) | 3.08 | 2.7801 | 9,604 |
| CGAU | 6.29▼ | -0.07 (-1.10%) | 6.41 | 6.245 | 351,390 |
| CGBD | 17.33▲ | +0.24 (+1.40%) | 17.49 | 17.00 | 398,751 |
| CGC | 8.32▼ | -0.59 (-6.62%) | 9.60 | 8.10 | 10,137,150 |
| CGDV | 32.35▲ | +0.24 (+0.75%) | 32.35 | 32.165 | 1,433,400 |
| CGEM | 27.12▲ | +1.82 (+7.19%) | 29.12 | 25.60 | 2,703,008 |
| CGRO | 20.69▲ | +0.152 (+0.74%) | 20.69 | 20.69 | 100 |
| CGW | 55.46▲ | +0.1548 (+0.28%) | 55.5692 | 55.32 | 20,800 |
| CGXU | 25.68▲ | +0.08 (+0.31%) | 25.68 | 25.54 | 565,400 |
| CHAA | 11.35▲ | +0.06 (+0.53%) | 11.36 | 11.35 | 994 |
| CHAU | 14.73▲ | +0.49 (+3.44%) | 14.74 | 14.5547 | 171,448 |
| CHCI | 7.54▲ | +0.41 (+5.75%) | 7.61 | 7.08 | 48,661 |
| CHCO | 102.86▼ | -1.25 (-1.20%) | 104.74 | 102.79 | 84,954 |
| CHD | 106.91▲ | +0.59 (+0.55%) | 107.039 | 105.94 | 1,544,571 |
| CHDN | 130.14▲ | +0.70 (+0.54%) | 131.305 | 129.63 | 463,034 |
| CHIQ | 18.24▼ | -0.13 (-0.71%) | 18.28 | 18.11 | 70,049 |
| CHK | 92.96▲ | +0.90 (+0.98%) | 93.15 | 91.78 | 2,159,759 |
| CHMG | 42.69▼ | -0.37 (-0.86%) | 42.839 | 42.545 | 5,119 |
| CHN | 10.55▲ | +0.20 (+1.93%) | 10.55 | 10.40 | 23,000 |
| CHR | 2.7001▼ | -0.0499 (-1.81%) | 2.835 | 2.70 | 4,692 |
| CHRD | 184.34▼ | -1.24 (-0.67%) | 185.85 | 183.55 | 509,184 |
| CHSN | 1.86▼ | -0.03 (-1.59%) | 1.94 | 1.85 | 18,793 |
| CHX | 34.56▼ | -0.30 (-0.86%) | 35.00 | 34.2738 | 2,509,982 |
| CI | 356.44▲ | +1.97 (+0.56%) | 358.23 | 354.02 | 1,144,263 |
| CID | 32.29▲ | +0.2095 (+0.65%) | 32.29 | 32.29 | 85 |
| CIFR | 4.04▼ | -0.46 (-10.22%) | 4.3549 | 3.97 | 5,486,401 |
| CIG | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.43 | 2,030,134 |
| CIG.C | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.86 | 1,168 |
| CION | 11.45▲ | +0.01 (+0.09%) | 11.595 | 11.44 | 230,370 |
| CISO | 1.12▼ | -0.0083 (-0.74%) | 1.16 | 1.09 | 44,647 |
| CITE | 10.9999▼ | -0.1501 (-1.35%) | 12.24 | 10.9999 | 174,514 |
| CIVI | 74.67▲ | +0.66 (+0.89%) | 74.72 | 73.50 | 807,971 |
| CIX | 33.78▼ | -0.49 (-1.43%) | 34.40 | 32.62 | 24,448 |
| CJJD | 2.40▼ | -0.434 (-15.31%) | 2.40 | 1.95 | 57,677 |
| CKX | 14.43▼ | -0.0099 (-0.07%) | 14.43 | 14.43 | 883 |
| CL | 90.49▼ | -0.52 (-0.57%) | 91.25 | 89.96 | 4,595,762 |
| CLB | 16.95▲ | +0.01 (+0.06%) | 17.07 | 16.76 | 311,089 |
| CLBK | 16.79▼ | -0.08 (-0.47%) | 17.17 | 16.76 | 59,628 |
| CLGN | 5.97▲ | +0.08 (+1.36%) | 5.97 | 5.31 | 6,414 |
| CLH | 193.13▼ | -0.87 (-0.45%) | 195.17 | 192.69 | 261,177 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 265,259 |
| CLIX | 42.13▲ | +0.269 (+0.64%) | 42.13 | 42.04 | 600 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.81 | 185,246 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.67 | 56,300 |
| CLOX | 25.536▼ | -0.0101 (-0.04%) | 25.56 | 25.535 | 7,492 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLSK | 18.12▼ | -1.11 (-5.77%) | 18.73 | 17.28 | 23,027,273 |
| CLWT | 1.56 | +0.00 (+0.00%) | 1.58 | 1.5368 | 3,274 |
| CMCM | 4.04▼ | -0.22 (-5.16%) | 4.3159 | 3.915 | 26,728 |
| CMDT | 27.72▲ | +0.07 (+0.25%) | 27.8195 | 27.65 | 8,805 |
| CMDY | 50.04▲ | +0.24 (+0.48%) | 50.1622 | 49.945 | 10,554 |
| CMG | 3,209.47▲ | +22.50 (+0.71%) | 3,241.42 | 3,170.75 | 246,004 |
| CMI | 293.65▲ | +2.51 (+0.86%) | 294.40 | 291.49 | 503,394 |
| CMPO | 7.03▲ | +0.05 (+0.72%) | 7.12 | 6.925 | 163,818 |
| CMRE | 11.91▲ | +0.13 (+1.10%) | 11.965 | 11.70 | 351,725 |
| CMS | 60.20▲ | +0.86 (+1.45%) | 60.21 | 59.46 | 4,512,875 |
| CMT | 19.00▼ | -0.37 (-1.91%) | 19.49 | 18.92 | 40,329 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNM | 57.40▲ | +0.08 (+0.14%) | 57.83 | 56.92 | 969,792 |
| CNP | 29.22▲ | +0.37 (+1.28%) | 29.26 | 28.95 | 3,688,637 |
| CNQ | 78.20▲ | +0.23 (+0.29%) | 78.32 | 77.3703 | 1,608,757 |
| CNTX | 1.37▼ | -0.0401 (-2.84%) | 1.44 | 1.31 | 20,173 |
| CNX | 24.15▲ | +0.15 (+0.62%) | 24.375 | 23.87 | 2,767,990 |
| COAL | 23.9798▲ | +0.2119 (+0.89%) | 24.01 | 23.8693 | 3,940 |
| COCH | 4.91▼ | -0.27 (-5.21%) | 5.26 | 4.90 | 23,853 |
| COCP | 1.5438▼ | -0.0112 (-0.72%) | 1.5438 | 1.4885 | 2,193 |
| CODA | 6.71▼ | -0.04 (-0.59%) | 6.949 | 6.71 | 6,472 |
| COF | 145.50▼ | -0.71 (-0.49%) | 147.27 | 144.79 | 2,169,352 |
| COLB | 18.97▼ | -0.15 (-0.78%) | 19.33 | 18.88 | 4,151,116 |
| COLM | 79.09▼ | -0.91 (-1.14%) | 80.25 | 76.90 | 771,759 |
| COM | 29.45▲ | +0.02 (+0.07%) | 29.535 | 29.43 | 70,119 |
| COMB | 20.67▲ | +0.0653 (+0.32%) | 20.72 | 20.62 | 14,091 |
| COMT | 27.69▼ | -0.13 (-0.47%) | 27.86 | 27.6599 | 1,855,875 |
| CONN | 3.71▲ | +0.005 (+0.13%) | 3.81 | 3.67 | 23,231 |
| COOL | 11.6501▲ | +0.3115 (+2.75%) | 12.00 | 11.30 | 4,555 |
| COOP | 79.24▲ | +0.51 (+0.65%) | 79.39 | 78.15 | 448,281 |
| COP | 130.22▼ | -0.02 (-0.02%) | 130.44 | 128.80 | 3,915,236 |
| COPJ | 23.45▲ | +0.1011 (+0.43%) | 23.66 | 23.0802 | 11,322 |
| COPX | 48.02▲ | +0.50 (+1.05%) | 48.0599 | 47.08 | 1,221,754 |
| COR | 239.93▼ | -0.95 (-0.39%) | 240.86 | 238.21 | 912,088 |
| CORN | 20.00▼ | -0.04 (-0.20%) | 20.06 | 19.90 | 31,525 |
| CORZ | 3.17▼ | -0.31 (-8.91%) | 3.5068 | 3.16 | 1,934,709 |
| CPAI | 29.4258▲ | +0.052 (+0.18%) | 29.68 | 29.366 | 2,190 |
| CPB | 44.93▲ | +0.08 (+0.18%) | 45.17 | 44.62 | 1,826,419 |
| CPER | 29.09▲ | +0.54 (+1.89%) | 29.14 | 28.7371 | 286,904 |
| CPF | 20.24▲ | +0.12 (+0.60%) | 20.31 | 20.1401 | 169,115 |
| CPG | 9.23▲ | +0.16 (+1.76%) | 9.2794 | 9.004 | 5,479,784 |
| CPHC | 23.63▲ | +0.005 (+0.02%) | 23.63 | 23.63 | 473 |
| CPII | 20.00▼ | -0.07 (-0.35%) | 20.00 | 20.00 | 300 |
| CPK | 106.33▲ | +1.20 (+1.14%) | 106.55 | 104.90 | 81,603 |
| CPNG | 23.10▲ | +0.19 (+0.83%) | 23.17 | 22.58 | 11,081,182 |
| CPSS | 8.49▼ | -0.10 (-1.16%) | 8.67 | 8.45 | 13,152 |
| CPT | 100.28▲ | +0.66 (+0.66%) | 101.125 | 99.61 | 646,581 |
| CPTN | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.85 | 3,215 |