Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XFIN | 10.95▼ | -0.15 (-1.35%) | 11.089 | 10.95 | 1,000 |
| FKWL | 2.95▼ | -0.04 (-1.34%) | 2.96 | 2.95 | 1,174 |
| DTSS | 8.12▼ | -0.11 (-1.34%) | 8.3266 | 8.11 | 8,369 |
| TNDM | 36.20▼ | -0.49 (-1.34%) | 37.67 | 35.97 | 1,623,711 |
| TAL | 11.88▼ | -0.16 (-1.33%) | 12.25 | 11.805 | 3,864,727 |
| BZ | 19.53▼ | -0.26 (-1.31%) | 20.01 | 19.52 | 2,288,540 |
| GRIN | 13.54▼ | -0.18 (-1.31%) | 13.6899 | 13.52 | 3,770 |
| GE | 159.70▼ | -2.12 (-1.31%) | 163.2999 | 158.82 | 4,774,784 |
| RCAT | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.35 | 1,371,814 |
| TPCS | 4.7276▼ | -0.0624 (-1.30%) | 4.884 | 4.51 | 6,938 |
| WTTR | 9.12▼ | -0.12 (-1.30%) | 9.50 | 8.85 | 2,209,199 |
| CCRV | 21.36▼ | -0.28 (-1.29%) | 21.62 | 21.325 | 41,200 |
| SGC | 16.06▼ | -0.21 (-1.29%) | 16.325 | 15.98 | 55,028 |
| COCP | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.52 | 23,310 |
| CPNG | 22.21▼ | -0.29 (-1.29%) | 22.75 | 22.09 | 11,548,671 |
| SCCO | 115.17▼ | -1.50 (-1.29%) | 117.61 | 112.91 | 1,397,340 |
| KNTK | 37.85▼ | -0.49 (-1.28%) | 38.555 | 37.65 | 409,710 |
| ERF | 19.33▼ | -0.25 (-1.28%) | 19.60 | 19.02 | 2,242,967 |
| TME | 12.39▼ | -0.16 (-1.27%) | 12.61 | 12.36 | 4,178,053 |
| KORE | 0.79▼ | -0.0102 (-1.27%) | 0.87 | 0.72 | 10,267 |
| OWL | 18.65▼ | -0.24 (-1.27%) | 19.045 | 18.555 | 4,710,830 |
| YY | 32.21▼ | -0.41 (-1.26%) | 32.92 | 32.14 | 264,300 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| POST | 104.82▼ | -1.33 (-1.25%) | 106.09 | 104.56 | 940,765 |
| APH | 119.26▼ | -1.51 (-1.25%) | 121.30 | 118.81 | 4,353,324 |
| COF | 141.64▼ | -1.79 (-1.25%) | 143.82 | 141.15 | 1,948,347 |
| GURE | 1.5011▼ | -0.0189 (-1.24%) | 1.571 | 1.45 | 94,779 |
| CLW | 44.48▼ | -0.56 (-1.24%) | 45.95 | 44.18 | 166,172 |
| NSSC | 40.20▼ | -0.50 (-1.23%) | 41.13 | 40.14 | 308,916 |
| WMB | 37.89▼ | -0.47 (-1.23%) | 38.50 | 37.6907 | 7,780,294 |
| PDX | 20.97▼ | -0.26 (-1.22%) | 21.23 | 20.91 | 91,183 |
| PANW | 287.34▼ | -3.55 (-1.22%) | 293.71 | 284.00 | 3,035,478 |
| CTR | 40.57▼ | -0.50 (-1.22%) | 41.46 | 40.45 | 7,600 |
| SMR | 5.73▼ | -0.07 (-1.21%) | 5.95 | 5.58 | 1,908,241 |
| DTI | 5.73▼ | -0.07 (-1.21%) | 5.85 | 5.365 | 56,538 |
| DUOL | 223.03▼ | -2.72 (-1.20%) | 231.92 | 218.76 | 954,956 |
| MNSO | 22.20▼ | -0.27 (-1.20%) | 22.7899 | 22.19 | 400,796 |
| DEA | 11.55▼ | -0.14 (-1.20%) | 11.745 | 11.46 | 967,058 |
| SMN | 7.55▼ | -0.0909 (-1.19%) | 7.61 | 7.47 | 6,579 |
| HIW | 25.89▼ | -0.31 (-1.18%) | 26.56 | 25.86 | 1,398,886 |
| OPHC | 4.20▼ | -0.05 (-1.18%) | 4.31 | 4.20 | 522 |
| SOPH | 5.04▼ | -0.06 (-1.18%) | 5.13 | 5.02 | 9,432 |
| APP | 69.74▼ | -0.83 (-1.18%) | 72.355 | 69.37 | 2,645,930 |
| INSW | 54.64▼ | -0.65 (-1.18%) | 55.60 | 54.42 | 762,021 |
| DYNT | 0.505▼ | -0.006 (-1.17%) | 0.511 | 0.4663 | 22,628 |
| PBI | 4.21▼ | -0.05 (-1.17%) | 4.35 | 4.135 | 1,306,582 |
| DECA | 8.44▼ | -0.10 (-1.17%) | 9.0898 | 8.34 | 33,658 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| PWER | 27.9132▼ | -0.3272 (-1.16%) | 27.9132 | 27.9132 | 8 |
| OVV | 50.73▼ | -0.59 (-1.15%) | 51.29 | 49.965 | 2,401,497 |
| CNQ | 74.95▼ | -0.87 (-1.15%) | 76.06 | 74.65 | 3,223,619 |
| USAI | 30.8423▼ | -0.3577 (-1.15%) | 31.16 | 30.77 | 5,618 |
| TTEK | 192.49▼ | -2.23 (-1.15%) | 195.06 | 190.75 | 390,064 |
| ARMK | 31.15▼ | -0.36 (-1.14%) | 31.555 | 30.86 | 2,563,800 |
| MCK | 531.10▼ | -6.11 (-1.14%) | 535.095 | 518.27 | 1,170,824 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| TNK | 57.61▼ | -0.66 (-1.13%) | 58.805 | 57.31 | 252,459 |
| AIV | 7.91▼ | -0.09 (-1.12%) | 8.06 | 7.87 | 877,161 |
| BEKE | 14.95▼ | -0.17 (-1.12%) | 15.10 | 14.90 | 5,538,553 |
| MLPX | 47.96▼ | -0.54 (-1.11%) | 48.43 | 47.7533 | 192,402 |
| MANU | 16.02▼ | -0.18 (-1.11%) | 16.25 | 16.00 | 476,089 |
| EXPE | 133.14▼ | -1.49 (-1.11%) | 135.33 | 130.44 | 3,085,223 |
| QNST | 17.89▼ | -0.20 (-1.11%) | 18.21 | 17.73 | 359,995 |
| WSM | 283.61▼ | -3.17 (-1.11%) | 287.14 | 277.62 | 981,200 |
| CPII | 19.799▼ | -0.221 (-1.10%) | 19.799 | 19.799 | 100 |
| KR | 54.77▼ | -0.61 (-1.10%) | 55.37 | 54.51 | 4,084,804 |
| AKR | 17.09▼ | -0.19 (-1.10%) | 17.50 | 16.97 | 794,491 |
| AXP | 231.46▼ | -2.57 (-1.10%) | 235.14 | 231.23 | 4,176,158 |
| TTE | 71.68▼ | -0.79 (-1.09%) | 72.60 | 71.53 | 894,440 |
| AM | 13.69▼ | -0.15 (-1.08%) | 13.85 | 13.575 | 3,644,301 |
| PEO | 22.87▼ | -0.25 (-1.08%) | 23.16 | 22.72 | 31,500 |
| AESI | 21.97▼ | -0.24 (-1.08%) | 22.43 | 21.74 | 489,578 |
| SPVU | 47.3924▼ | -0.5176 (-1.08%) | 47.85 | 47.33 | 26,279 |
| IDR | 8.42▼ | -0.0915 (-1.08%) | 8.60 | 8.1103 | 27,132 |
| LHX | 211.75▼ | -2.30 (-1.07%) | 215.3097 | 211.40 | 910,010 |
| TTMI | 14.77▼ | -0.16 (-1.07%) | 15.085 | 13.43 | 1,096,914 |
| CVE | 20.34▼ | -0.22 (-1.07%) | 20.91 | 20.06 | 16,961,843 |
| ICD | 1.85▼ | -0.02 (-1.07%) | 1.8764 | 1.81 | 56,266 |
| HBM | 8.33▼ | -0.09 (-1.07%) | 8.58 | 8.31 | 3,723,427 |
| BGR | 12.96▼ | -0.14 (-1.07%) | 13.10 | 12.91 | 72,100 |
| KDP | 33.34▼ | -0.36 (-1.07%) | 33.57 | 33.21 | 6,235,713 |
| FTXG | 24.21▼ | -0.26 (-1.06%) | 24.36 | 24.1475 | 11,639 |
| VTR | 43.81▼ | -0.47 (-1.06%) | 44.71 | 43.64 | 2,949,721 |
| UMI | 39.7315▼ | -0.4258 (-1.06%) | 40.02 | 39.39 | 14,802 |
| BOSC | 2.82▼ | -0.03 (-1.05%) | 2.86 | 2.79 | 1,971 |
| REI | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 2,096,080 |
| JWN | 18.81▼ | -0.20 (-1.05%) | 19.35 | 18.57 | 1,889,476 |
| LOCL | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.76 | 3,132 |
| YMM | 8.52▼ | -0.09 (-1.05%) | 8.68 | 8.45 | 3,241,810 |
| ARES | 131.70▼ | -1.39 (-1.04%) | 134.60 | 131.31 | 1,217,262 |
| RLYB | 1.90▼ | -0.02 (-1.04%) | 1.9978 | 1.88 | 341,229 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| EC | 11.49▼ | -0.12 (-1.03%) | 11.79 | 11.42 | 2,001,018 |
| MUR | 44.18▼ | -0.46 (-1.03%) | 44.87 | 43.68 | 1,688,644 |
| COP | 124.34▼ | -1.28 (-1.02%) | 125.73 | 123.42 | 5,433,051 |
| CVX | 159.63▼ | -1.64 (-1.02%) | 161.45 | 158.90 | 7,714,962 |
| FTI | 25.36▼ | -0.26 (-1.01%) | 26.095 | 25.27 | 4,547,374 |
| DSX | 2.94▼ | -0.03 (-1.01%) | 2.97 | 2.92 | 412,192 |
| GENK | 9.80▼ | -0.10 (-1.01%) | 10.02 | 9.75 | 28,888 |
| RVLV | 19.71▼ | -0.20 (-1.00%) | 20.48 | 19.625 | 993,420 |