Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTTR | 4.51▼ | -0.09 (-1.96%) | 4.66 | 4.50 | 3,466,027 |
| ACHV | 4.52▲ | +0.13 (+2.96%) | 4.76 | 4.43 | 456,397 |
| BDN | 4.57▲ | +0.03 (+0.66%) | 4.69 | 4.53 | 1,785,619 |
| CDE | 4.58▲ | +0.06 (+1.33%) | 4.84 | 4.52 | 6,974,499 |
| HUYA | 4.59▲ | +0.10 (+2.23%) | 4.74 | 4.50 | 1,003,666 |
| KAVL | 4.62▲ | +0.17 (+3.82%) | 5.21 | 3.71 | 513,516 |
| PGRE | 4.62▼ | -0.02 (-0.43%) | 4.75 | 4.57 | 973,672 |
| MPW | 4.63▲ | +0.03 (+0.65%) | 4.845 | 4.59 | 14,411,683 |
| TLF | 4.66▼ | -0.09 (-1.89%) | 4.67 | 4.66 | 374 |
| PAYS | 4.67▲ | +0.07 (+1.52%) | 4.70 | 4.4501 | 281,595 |
| VGAS | 4.69▼ | -0.21 (-4.29%) | 4.8711 | 4.52 | 14,228 |
| FSM | 4.69▲ | +0.15 (+3.30%) | 4.835 | 4.57 | 6,645,465 |
| SMMT | 4.70▲ | +0.77 (+19.59%) | 4.99 | 3.90 | 5,653,111 |
| SGLY | 4.71▼ | -0.04 (-0.84%) | 4.91 | 4.66 | 2,078 |
| ADCT | 4.71▲ | +0.30 (+6.80%) | 4.85 | 4.35 | 398,739 |
| TPCS | 4.7276▼ | -0.0624 (-1.30%) | 4.884 | 4.51 | 6,938 |
| HL | 4.74▲ | +0.01 (+0.21%) | 4.95 | 4.715 | 11,222,146 |
| SPRU | 4.74▲ | +0.30 (+6.76%) | 4.88 | 4.41 | 48,425 |
| EU | 4.75▲ | +0.34 (+7.71%) | 4.99 | 4.66 | 1,944,430 |
| LFWD | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6513 | 21,456 |
| VNDA | 4.77▲ | +0.01 (+0.21%) | 4.90 | 4.62 | 1,746,600 |
| SAN | 4.80 | +0.00 (+0.00%) | 4.85 | 4.73 | 1,676,256 |
| FLUX | 4.80▲ | +0.15 (+3.23%) | 4.89 | 4.44 | 54,932 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 230,370 |
| AINC | 4.85▲ | +0.01 (+0.21%) | 4.895 | 4.84 | 7,866 |
| ETWO | 4.86▲ | +0.01 (+0.21%) | 5.03 | 4.775 | 2,482,937 |
| PWFL | 4.89▲ | +0.10 (+2.09%) | 5.15 | 4.70 | 937,679 |
| PRE | 4.91▼ | -0.14 (-2.77%) | 5.17 | 4.91 | 9,722 |
| LND | 4.92▼ | -0.09 (-1.80%) | 5.00 | 4.90 | 12,700 |
| ACTG | 4.93▲ | +0.06 (+1.23%) | 4.97 | 4.86 | 128,608 |
| SKE | 4.93▲ | +0.19 (+4.01%) | 5.10 | 4.73 | 304,865 |
| PAYO | 4.95▲ | +0.01 (+0.20%) | 5.06 | 4.91 | 1,550,261 |
| IQ | 5.00▲ | +0.15 (+3.09%) | 5.0986 | 4.79 | 9,161,961 |
| FATH | 5.00▲ | +0.13 (+2.67%) | 5.49 | 4.87 | 14,544 |
| SOPH | 5.04▼ | -0.06 (-1.18%) | 5.13 | 5.02 | 9,432 |
| SB | 5.05▲ | +0.06 (+1.20%) | 5.07 | 4.98 | 487,840 |
| CURV | 5.06▼ | -0.01 (-0.20%) | 5.20 | 4.965 | 43,393 |
| LOAN | 5.06▲ | +0.01 (+0.20%) | 5.099 | 4.95 | 12,949 |
| GB | 5.08▼ | -0.04 (-0.78%) | 5.15 | 4.99 | 2,151 |
| CTMX | 5.13▲ | +3.50 (+214.72%) | 5.85 | 2.78 | 206,720,383 |
| STKS | 5.14▼ | -0.22 (-4.10%) | 5.35 | 5.075 | 156,151 |
| WISA | 5.18▼ | -0.36 (-6.50%) | 5.889 | 5.06 | 1,104,897 |
| MYNA | 5.195▲ | +0.01 (+0.19%) | 5.195 | 5.10 | 889 |
| YRD | 5.20▲ | +0.16 (+3.17%) | 5.21 | 5.00 | 43,030 |
| AIRG | 5.20▼ | -0.04 (-0.76%) | 5.24 | 5.02 | 8,194 |
| GSM | 5.21▼ | -0.04 (-0.76%) | 5.34 | 5.20 | 1,702,641 |
| ALHC | 5.22▲ | +0.07 (+1.36%) | 5.355 | 5.14 | 872,726 |
| GNT | 5.26▲ | +0.07 (+1.35%) | 5.29 | 5.20 | 61,400 |
| PPTA | 5.26▼ | -0.20 (-3.66%) | 5.5216 | 5.23 | 104,670 |
| RGC | 5.27 | +0.00 (+0.00%) | 5.27 | 5.27 | 103 |
| AFMD | 5.33▼ | -0.02 (-0.37%) | 5.4758 | 5.01 | 86,098 |
| EPSN | 5.34▼ | -0.08 (-1.48%) | 5.40 | 5.25 | 18,216 |
| CRCT | 5.36▲ | +0.04 (+0.75%) | 5.47 | 5.1802 | 405,962 |
| MTLS | 5.36▲ | +0.14 (+2.68%) | 5.40 | 5.22 | 83,024 |
| EDF | 5.37▲ | +0.12 (+2.29%) | 5.45 | 5.28 | 115,100 |
| SSRM | 5.38▲ | +0.02 (+0.37%) | 5.52 | 5.26 | 2,646,425 |
| DCTH | 5.40▲ | +0.20 (+3.85%) | 5.525 | 5.15 | 336,680 |
| CRMD | 5.52▲ | +0.265 (+5.04%) | 5.70 | 5.23 | 902,216 |
| FCO | 5.57▲ | +0.10 (+1.83%) | 5.58 | 5.50 | 29,512 |
| SAND | 5.58▲ | +0.12 (+2.20%) | 5.7199 | 5.515 | 3,038,032 |
| NEXN | 5.59▲ | +0.18 (+3.33%) | 5.653 | 5.48 | 99,695 |
| SGHT | 5.59▲ | +0.04 (+0.72%) | 5.70 | 5.47 | 91,253 |
| IONR | 5.60▲ | +0.55 (+10.89%) | 5.80 | 5.255 | 12,459 |
| CNBS | 5.61▼ | -0.825 (-12.82%) | 6.48 | 5.55 | 203,942 |
| GUT | 5.65▲ | +0.03 (+0.53%) | 5.66 | 5.59 | 101,800 |
| WEAT | 5.67▼ | -0.02 (-0.35%) | 5.70 | 5.605 | 328,142 |
| DIBS | 5.69▼ | -0.03 (-0.52%) | 5.88 | 5.65 | 54,634 |
| DTI | 5.73▼ | -0.07 (-1.21%) | 5.85 | 5.365 | 56,538 |
| SMR | 5.73▼ | -0.07 (-1.21%) | 5.95 | 5.58 | 1,908,241 |
| CLGN | 5.7801▼ | -0.0999 (-1.70%) | 5.865 | 5.7801 | 472 |
| AIRI | 5.80▼ | -1.30 (-18.31%) | 7.10 | 5.64 | 142,350 |
| UFI | 5.83▼ | -0.14 (-2.35%) | 6.10 | 5.78 | 58,934 |
| BDTX | 5.90▲ | +0.33 (+5.92%) | 6.19 | 5.54 | 492,285 |
| MIND | 5.925▼ | -0.175 (-2.87%) | 6.3899 | 5.90 | 36,931 |
| CALC | 5.96▲ | +0.23 (+4.01%) | 6.265 | 5.52 | 20,927 |
| MAMA | 6.00▲ | +0.06 (+1.01%) | 6.01 | 5.8674 | 474,154 |
| HOWL | 6.02▼ | -0.22 (-3.53%) | 6.486 | 5.96 | 197,079 |
| DOMA | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.02 | 7,085 |
| GBTG | 6.05 | +0.00 (+0.00%) | 6.15 | 5.96 | 940,475 |
| TKC | 6.06▼ | -0.04 (-0.66%) | 6.095 | 6.03 | 164,772 |
| FSCO | 6.07▲ | +0.16 (+2.71%) | 6.07 | 5.905 | 771,611 |
| GASS | 6.07▼ | -0.19 (-3.04%) | 6.26 | 6.07 | 90,265 |
| AMRX | 6.12▲ | +0.07 (+1.16%) | 6.19 | 5.995 | 1,245,910 |
| CGAU | 6.13▲ | +0.06 (+0.99%) | 6.265 | 6.065 | 342,251 |
| EGY | 6.15▼ | -0.25 (-3.91%) | 6.51 | 6.11 | 1,059,572 |
| TRT | 6.20▲ | +0.0001 (+0.00%) | 6.34 | 6.20 | 3,045 |
| NWTN | 6.20▼ | -0.40 (-6.06%) | 6.60 | 5.84 | 52,240 |
| AEG | 6.24▲ | +0.07 (+1.13%) | 6.32 | 6.151 | 1,977,592 |
| AQN | 6.25▲ | +0.14 (+2.29%) | 6.38 | 6.07 | 6,343,918 |
| GRNT | 6.29▼ | -0.23 (-3.53%) | 6.53 | 6.18 | 401,222 |
| CSTE | 6.31 | +0.00 (+0.00%) | 6.48 | 6.23 | 42,623 |
| TG | 6.33▼ | -0.05 (-0.78%) | 6.505 | 6.325 | 90,728 |
| LDWY | 6.34▲ | +0.22 (+3.59%) | 6.34 | 6.34 | 392 |
| RANI | 6.37▼ | -0.01 (-0.16%) | 6.55 | 5.80 | 151,586 |
| NEXT | 6.405▼ | -0.015 (-0.23%) | 6.585 | 6.325 | 1,000,809 |
| SUPV | 6.43▲ | +0.10 (+1.58%) | 6.57 | 6.15 | 1,073,573 |
| LFCR | 6.44▲ | +0.02 (+0.31%) | 6.59 | 6.322 | 109,872 |
| KGC | 6.50▲ | +0.05 (+0.78%) | 6.705 | 6.42 | 19,709,709 |
| FTEL | 6.55▲ | +0.24 (+3.80%) | 6.80 | 5.92 | 845,853 |
| CODA | 6.615▼ | -0.035 (-0.53%) | 6.6497 | 6.50 | 2,686 |