Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇓ |
---|---|---|---|---|---|
VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 109 |
CHAI | 25.122▲ | +0.1715 (+0.69%) | 25.122 | 25.122 | 109 |
JUNT | 29.6449▲ | +0.0151 (+0.05%) | 29.6449 | 29.6428 | 107 |
TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 102 |
SIXL | 35.043▲ | +0.139 (+0.40%) | 35.043 | 35.043 | 100 |
SHUS | 41.35▲ | +0.14 (+0.34%) | 41.35 | 41.35 | 100 |
AOTG | 38.07▲ | +0.66 (+1.76%) | 38.07 | 38.07 | 100 |
HYGI | 26.174▲ | +0.107 (+0.41%) | 26.174 | 26.174 | 100 |
SIO | 25.358▲ | +0.143 (+0.57%) | 25.358 | 25.358 | 100 |
HYTR | 21.549▲ | +0.109 (+0.51%) | 21.549 | 21.549 | 100 |
RDOG | 37.40▲ | +0.04 (+0.11%) | 37.40 | 37.40 | 100 |
FIXT | 35.58▲ | +0.08 (+0.23%) | 35.58 | 35.58 | 100 |
ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
IDEC | 27.3213▲ | +0.1863 (+0.69%) | 27.3213 | 27.25 | 100 |
NZUS | 29.53▲ | +0.387 (+1.33%) | 29.53 | 29.53 | 100 |
OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
OND | 28.544▲ | +0.2941 (+1.04%) | 28.544 | 28.544 | 100 |
VNMC | 35.873▲ | +0.415 (+1.17%) | 35.873 | 35.873 | 100 |
RENW | 13.23▲ | +0.125 (+0.95%) | 13.23 | 13.23 | 100 |
GUSA | 45.962▲ | +0.533 (+1.17%) | 45.962 | 45.962 | 100 |
KOKU | 94.485▲ | +1.061 (+1.14%) | 94.485 | 94.485 | 100 |
MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 100 |
SSPX | 26.86▲ | +0.43 (+1.63%) | 26.86 | 26.86 | 100 |
AFLG | 31.164▲ | +0.401 (+1.30%) | 31.164 | 30.90 | 100 |
AFMC | 30.412▲ | +0.262 (+0.87%) | 30.44 | 30.412 | 100 |
SSLY | 45.362▲ | +0.01 (+0.02%) | 45.362 | 45.362 | 100 |
HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
AFSM | 29.42▲ | +0.297 (+1.02%) | 29.42 | 29.42 | 100 |
BTHM | 29.725▲ | +0.415 (+1.42%) | 29.725 | 29.725 | 100 |
KELYB | 23.03 | +0.00 (+0.00%) | 23.03 | 23.03 | 100 |
CRED | 20.855▲ | +0.25 (+1.21%) | 20.855 | 20.855 | 100 |
VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
QSWN | 20.566▲ | +0.316 (+1.56%) | 20.566 | 20.566 | 100 |
KDIV | 27.88▲ | +0.035 (+0.13%) | 27.88 | 27.88 | 100 |
RHCB | 45.629▲ | +0.334 (+0.74%) | 45.629 | 45.629 | 100 |
WEIX | 29.98▲ | +0.182 (+0.61%) | 29.98 | 29.98 | 100 |
DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 100 |
HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
GDEF | 48.03▲ | +0.305 (+0.64%) | 48.03 | 48.03 | 100 |
JRE | 22.05▲ | +0.213 (+0.98%) | 22.05 | 22.04 | 100 |
GCAD | 31.616▲ | +0.145 (+0.46%) | 31.616 | 31.616 | 100 |
GBBK | 10.824▲ | +0.0001 (+0.00%) | 10.824 | 10.824 | 100 |
AGIH | 24.441▲ | +0.126 (+0.52%) | 24.441 | 24.441 | 100 |
GAST | 26.412▲ | +0.241 (+0.92%) | 26.412 | 26.412 | 100 |
JHMU | 27.0192▲ | +0.0792 (+0.29%) | 27.03 | 27.0192 | 100 |
WLTG | 26.408▲ | +0.305 (+1.17%) | 26.408 | 26.408 | 100 |
ARVR | 36.523▲ | +0.543 (+1.51%) | 36.523 | 36.48 | 100 |
JHDV | 33.391▲ | +0.397 (+1.20%) | 33.391 | 33.391 | 100 |
MOOD | 29.1109▲ | +0.3329 (+1.16%) | 29.1109 | 28.88 | 100 |
ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
JCTR | 71.612▲ | +0.864 (+1.22%) | 71.612 | 71.612 | 100 |
WRND | 29.289▲ | +0.327 (+1.13%) | 29.289 | 29.289 | 100 |
RNWZ | 23.718▲ | +0.57 (+2.46%) | 23.718 | 23.718 | 100 |
CGRO | 21.991▲ | +0.192 (+0.88%) | 21.991 | 21.991 | 100 |
MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
MSTI | 20.34▲ | +0.0477 (+0.24%) | 20.34 | 20.34 | 100 |
IWIN | 28.443▲ | +0.53 (+1.90%) | 28.443 | 28.443 | 100 |
IWFH | 15.79▲ | +0.24 (+1.54%) | 15.79 | 15.79 | 100 |
IWFG | 42.807▲ | +0.741 (+1.76%) | 42.807 | 42.807 | 100 |
IVEG | 20.34▲ | +0.104 (+0.51%) | 20.34 | 20.31 | 100 |
FTII | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
FTDS | 49.786▲ | +0.086 (+0.17%) | 49.786 | 49.786 | 100 |
CEW | 18.08▲ | +0.135 (+0.75%) | 18.08 | 18.08 | 100 |
NBCC | 23.04▲ | +0.115 (+0.50%) | 23.04 | 23.04 | 100 |
GSIG | 46.555▲ | +0.14 (+0.30%) | 46.555 | 46.555 | 100 |
GRF | 9.39▲ | +0.02 (+0.21%) | 9.39 | 9.39 | 100 |
PJFV | 65.764▲ | +0.956 (+1.48%) | 65.764 | 65.764 | 100 |
PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
SPCX | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 100 |
BPAY | 24.753▲ | +0.109 (+0.44%) | 24.753 | 24.753 | 100 |
IQSM | 31.523▲ | +0.264 (+0.84%) | 31.523 | 31.46 | 100 |
FSBD | 46.38▲ | +0.28 (+0.61%) | 46.38 | 46.38 | 100 |
IQHI | 26.27▲ | +0.13 (+0.50%) | 26.27 | 26.27 | 100 |
DVDN | 29.6216▲ | +0.094 (+0.32%) | 29.6216 | 29.59 | 100 |
XNAV | 64.802▲ | +1.039 (+1.63%) | 64.802 | 64.802 | 100 |
LRND | 31.617▲ | +0.379 (+1.21%) | 31.617 | 31.617 | 100 |
FGM | 41.02▲ | +0.25 (+0.61%) | 41.02 | 41.01 | 100 |
NOVV | 11.92 | +0.00 (+0.00%) | 11.92 | 11.92 | 100 |
INTE | 10.938▲ | +0.0001 (+0.00%) | 10.938 | 10.938 | 100 |
INFR | 25.103▲ | +0.349 (+1.41%) | 25.103 | 25.103 | 100 |
SDCP | 25.76▲ | +0.03 (+0.12%) | 25.76 | 25.76 | 100 |
INC | 27.035▲ | +0.135 (+0.50%) | 27.035 | 27.035 | 100 |
XTR | 30.055▲ | +0.336 (+1.13%) | 30.055 | 30.055 | 100 |
FNVT | 11.31▲ | +0.0099 (+0.09%) | 11.31 | 11.31 | 100 |
NTZG | 32.292▲ | +0.282 (+0.88%) | 32.292 | 32.292 | 100 |
FEIG | 40.7631▲ | +0.3108 (+0.77%) | 40.7631 | 40.7631 | 95 |
BBP | 56.8411▲ | +0.8661 (+1.55%) | 56.8411 | 56.8411 | 93 |
BKIV | 31.76▲ | +0.50 (+1.60%) | 31.76 | 31.76 | 84 |
HAPY | 22.3309▲ | +0.2774 (+1.26%) | 22.3309 | 22.3309 | 78 |
CPLS | 35.1035▲ | +0.2435 (+0.70%) | 35.1035 | 35.1035 | 73 |
IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
CTEX | 23.0001▼ | -0.4499 (-1.92%) | 23.0001 | 23.0001 | 69 |
CIL | 43.7572▲ | +0.4972 (+1.15%) | 43.7572 | 43.7572 | 67 |
BLCV | 31.554▲ | +0.1732 (+0.55%) | 31.554 | 31.554 | 63 |
JHMB | 21.56▲ | +0.1346 (+0.63%) | 21.56 | 21.56 | 62 |
CDEI | 66.031▲ | +0.7931 (+1.22%) | 66.031 | 66.031 | 61 |
PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |