Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAK | 37.3686▲ | +0.2907 (+0.78%) | 37.47 | 37.16 | 10,054 |
| CRBG | 26.98▲ | +0.43 (+1.62%) | 27.00 | 26.52 | 3,278,853 |
| CRBP | 39.24▲ | +2.71 (+7.42%) | 39.86 | 35.79 | 283,601 |
| CRC | 54.43▲ | +0.74 (+1.38%) | 54.81 | 53.43 | 340,485 |
| CRCT | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.13 | 621,117 |
| CRD.A | 9.90▲ | +0.05 (+0.51%) | 10.01 | 9.77 | 95,400 |
| CRD.B | 9.80▼ | -0.07 (-0.71%) | 9.82 | 9.67 | 8,400 |
| CRDF | 4.35▼ | -0.02 (-0.46%) | 4.5695 | 4.26 | 608,535 |
| CRDL | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.55 | 567,455 |
| CRESY | 9.17▲ | +0.39 (+4.44%) | 9.18 | 8.755 | 158,767 |
| CRIS | 14.31▼ | -0.91 (-5.98%) | 15.16 | 14.26 | 10,228 |
| CRIT | 19.365▼ | -0.0991 (-0.51%) | 19.50 | 19.365 | 703 |
| CRK | 9.52▲ | +0.28 (+3.03%) | 9.55 | 9.17 | 3,425,386 |
| CRMD | 5.28▼ | -0.14 (-2.58%) | 6.22 | 5.13 | 1,992,172 |
| CRNX | 42.97▼ | -0.04 (-0.09%) | 44.25 | 42.20 | 624,865 |
| CRON | 2.37▼ | -0.04 (-1.66%) | 2.45 | 2.34 | 3,872,547 |
| CRS | 78.04▼ | -1.34 (-1.69%) | 79.98 | 77.33 | 683,433 |
| CRTO | 35.42▲ | +1.06 (+3.08%) | 36.62 | 34.30 | 563,447 |
| CRVO | 24.00▼ | -1.25 (-4.95%) | 25.38 | 23.455 | 11,600 |
| CSHI | 49.91▼ | -0.029 (-0.06%) | 49.97 | 49.91 | 147,800 |
| CSL | 367.41 | +0.00 (+0.00%) | 371.045 | 365.24 | 200,255 |
| CSLM | 11.137▲ | +0.007 (+0.06%) | 11.137 | 11.137 | 283 |
| CSPI | 14.25▲ | +0.01 (+0.07%) | 15.205 | 13.95 | 140,171 |
| CSR | 64.89▲ | +2.32 (+3.71%) | 65.22 | 62.76 | 124,920 |
| CSTE | 5.69▲ | +0.25 (+4.60%) | 5.70 | 5.21 | 76,428 |
| CSTM | 20.72▲ | +0.11 (+0.53%) | 21.10 | 20.55 | 847,616 |
| CSWC | 25.06▲ | +0.28 (+1.13%) | 25.15 | 24.80 | 174,820 |
| CSWI | 231.88▼ | -2.10 (-0.90%) | 235.56 | 231.085 | 153,527 |
| CTA | 27.17▲ | +0.11 (+0.41%) | 27.2613 | 27.1363 | 28,970 |
| CTAS | 661.29▼ | -1.15 (-0.17%) | 669.218 | 659.001 | 390,055 |
| CTBI | 41.82▲ | +1.17 (+2.88%) | 41.82 | 40.41 | 47,376 |
| CTGO | 20.13▼ | -0.07 (-0.35%) | 20.96 | 19.72 | 21,639 |
| CTR | 40.82▲ | +0.74 (+1.85%) | 41.09 | 40.44 | 19,600 |
| CTRA | 27.75▲ | +0.53 (+1.95%) | 27.80 | 27.24 | 7,173,792 |
| CTRE | 23.69▼ | -0.05 (-0.21%) | 23.98 | 23.555 | 783,682 |
| CTV | 2.21▼ | -0.16 (-6.75%) | 2.35 | 2.19 | 88,215 |
| CURI | 1.15▲ | +0.12 (+11.65%) | 1.15 | 1.02 | 214,534 |
| CURV | 4.83▲ | +0.19 (+4.09%) | 4.94 | 4.42 | 86,288 |
| CUTR | 1.95▼ | -0.35 (-15.22%) | 2.36 | 1.90 | 1,104,487 |
| CVE | 20.85▲ | +0.19 (+0.92%) | 21.10 | 20.57 | 6,443,358 |
| CVEO | 25.65▲ | +0.58 (+2.31%) | 25.68 | 25.24 | 42,569 |
| CVII | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.685 | 64,231 |
| CVR | 16.185 | +0.00 (+0.00%) | 16.185 | 16.185 | 136 |
| CVU | 2.60▼ | -0.10 (-3.70%) | 2.705 | 2.52 | 33,601 |
| CVX | 160.00▲ | +2.43 (+1.54%) | 160.75 | 158.1495 | 7,734,654 |
| CW | 250.24▲ | +1.71 (+0.69%) | 252.005 | 248.71 | 133,452 |
| CWBC | 18.10▼ | -0.29 (-1.58%) | 18.50 | 16.77 | 114,755 |
| CWEN | 22.79▲ | +0.29 (+1.29%) | 22.81 | 22.42 | 1,610,940 |
| CWEN.A | 21.21▲ | +0.19 (+0.90%) | 21.30 | 20.96 | 166,801 |
| CXAI | 3.48▲ | +0.31 (+9.78%) | 3.63 | 3.1503 | 2,828,928 |
| CXT | 61.33▼ | -0.04 (-0.07%) | 62.23 | 60.90 | 362,786 |
| CYCN | 3.50▲ | +0.2818 (+8.76%) | 3.50 | 3.15 | 3,300 |
| CZOO | 4.98▼ | -0.31 (-5.86%) | 5.3799 | 4.76 | 114,783 |
| D | 49.84▲ | +1.27 (+2.61%) | 49.98 | 48.68 | 4,112,500 |
| DAC | 72.96▲ | +1.00 (+1.39%) | 72.97 | 71.845 | 86,406 |
| DAIO | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.295 | 13,997 |
| DAKT | 9.14▼ | -0.08 (-0.87%) | 9.36 | 9.015 | 334,962 |
| DAL | 47.57▼ | -0.28 (-0.59%) | 48.745 | 47.50 | 9,271,326 |
| DASH | 127.18▼ | -2.92 (-2.24%) | 130.485 | 125.05 | 4,616,809 |
| DAVE | 33.31▼ | -0.80 (-2.35%) | 35.42 | 32.86 | 63,302 |
| DB | 15.91▲ | +0.11 (+0.70%) | 16.01 | 15.84 | 4,599,647 |
| DBA | 26.51▲ | +0.58 (+2.24%) | 26.52 | 25.83 | 887,743 |
| DBB | 20.37▲ | +0.27 (+1.34%) | 20.48 | 20.30 | 417,601 |
| DBC | 23.44▲ | +0.11 (+0.47%) | 23.54 | 23.35 | 1,879,784 |
| DBE | 20.79 | +0.00 (+0.00%) | 20.92 | 20.7715 | 25,705 |
| DBEU | 40.06▲ | +0.16 (+0.40%) | 40.10 | 39.9188 | 19,965 |
| DBEZ | 44.7116▼ | -0.065 (-0.15%) | 44.82 | 44.7116 | 2,023 |
| DBMF | 29.26▲ | +0.04 (+0.14%) | 29.285 | 29.00 | 188,734 |
| DBO | 15.61▼ | -0.05 (-0.32%) | 15.74 | 15.595 | 627,922 |
| DBP | 58.3956▲ | +0.3241 (+0.56%) | 58.615 | 58.18 | 8,152 |
| DC | 2.52▲ | +0.02 (+0.80%) | 2.53 | 2.46 | 253,764 |
| DCI | 71.91▲ | +0.26 (+0.36%) | 72.185 | 71.56 | 456,881 |
| DCO | 52.02▲ | +0.17 (+0.33%) | 52.5582 | 51.69 | 70,217 |
| DCTH | 4.87▲ | +0.175 (+3.73%) | 4.90 | 4.62 | 301,565 |
| DD | 73.89▲ | +0.36 (+0.49%) | 74.41 | 73.54 | 2,341,770 |
| DE | 400.32▼ | -0.28 (-0.07%) | 402.9799 | 398.755 | 1,125,406 |
| DEC | 13.69▼ | -0.05 (-0.36%) | 13.73 | 13.34 | 162,258 |
| DECA | 8.69▼ | -0.24 (-2.69%) | 9.18 | 8.30 | 44,093 |
| DELL | 114.87▼ | -3.50 (-2.96%) | 119.18 | 114.30 | 9,440,014 |
| DESP | 11.65▲ | +0.33 (+2.92%) | 11.68 | 11.23 | 668,723 |
| DFIV | 35.90▲ | +0.21 (+0.59%) | 35.98 | 35.71 | 2,440,156 |
| DFLI | 0.8296▲ | +0.073 (+9.65%) | 0.90 | 0.7759 | 2,864,134 |
| DFS | 125.35▲ | +1.08 (+0.87%) | 126.15 | 123.80 | 1,548,721 |
| DGII | 29.31▼ | -0.29 (-0.98%) | 29.91 | 29.25 | 165,344 |
| DHAC | 12.01 | +0.00 (+0.00%) | 12.01 | 12.01 | 793 |
| DHAI | 1.305▲ | +0.015 (+1.16%) | 1.353 | 1.27 | 154,550 |
| DHT | 11.26▲ | +0.20 (+1.81%) | 11.295 | 11.035 | 1,285,983 |
| DIG | 46.18▲ | +1.03 (+2.28%) | 46.62 | 45.12 | 81,390 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.64 | 2,895 |
| DK | 29.67▲ | +0.22 (+0.75%) | 30.06 | 29.31 | 527,847 |
| DM | 0.8446▲ | +0.0173 (+2.09%) | 0.8699 | 0.8111 | 3,638,715 |
| DMAT | 15.887▼ | -0.033 (-0.21%) | 15.887 | 15.887 | 100 |
| DMYY | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 2,109 |
| DNN | 1.99▼ | -0.02 (-1.00%) | 2.045 | 1.98 | 8,761,016 |
| DNOW | 14.65▼ | -0.08 (-0.54%) | 14.915 | 14.48 | 666,974 |
| DNUT | 13.64▼ | -0.04 (-0.29%) | 13.6899 | 13.41 | 1,705,398 |
| DO | 12.94▲ | +0.08 (+0.62%) | 13.02 | 12.70 | 1,702,121 |
| DOC | 17.98▼ | -0.03 (-0.17%) | 18.26 | 17.92 | 5,388,288 |
| DOCU | 55.70▼ | -1.34 (-2.35%) | 56.79 | 55.52 | 2,197,586 |
| DOG | 29.77▼ | -0.18 (-0.60%) | 29.92 | 29.685 | 3,370,996 |