Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 734,341 |
| SBSW | 4.98▼ | -0.14 (-2.73%) | 5.025 | 4.83 | 6,179,095 |
| SAN | 4.86▲ | +0.11 (+2.32%) | 4.9195 | 4.85 | 8,712,993 |
| SOPH | 5.01▲ | +0.05 (+1.01%) | 5.25 | 4.8599 | 173,655 |
| WHLM | 5.0799▲ | +0.4299 (+9.25%) | 5.0799 | 4.86 | 576 |
| PAYO | 4.94▲ | +0.05 (+1.02%) | 4.99 | 4.87 | 1,753,953 |
| DCTH | 5.51▲ | +0.64 (+13.14%) | 5.51 | 4.87 | 529,509 |
| ACTG | 4.96▲ | +0.08 (+1.64%) | 4.99 | 4.88 | 141,433 |
| GB | 5.00 | +0.00 (+0.00%) | 5.06 | 4.88 | 12,681 |
| GSM | 5.01 | +0.00 (+0.00%) | 5.055 | 4.89 | 473,016 |
| PRPH | 4.90▼ | -0.36 (-6.84%) | 5.17 | 4.90 | 62,107 |
| HL | 5.06▼ | -0.25 (-4.71%) | 5.22 | 4.94 | 9,524,997 |
| TPCS | 5.25▲ | +0.23 (+4.58%) | 5.25 | 4.9425 | 6,088 |
| LND | 4.97▼ | -0.04 (-0.80%) | 5.05 | 4.95 | 11,300 |
| LOAN | 5.03▼ | -0.05 (-0.98%) | 5.10 | 4.95 | 19,536 |
| BDTX | 5.02▼ | -0.24 (-4.56%) | 5.47 | 4.96 | 512,721 |
| COCH | 5.04▼ | -0.02 (-0.40%) | 5.21 | 4.9896 | 12,926 |
| CRMD | 5.28 | +0.00 (+0.00%) | 5.30 | 5.00 | 465,594 |
| SGHT | 5.37▲ | +0.24 (+4.68%) | 5.44 | 5.01 | 324,132 |
| SSRM | 5.21▼ | -0.13 (-2.43%) | 5.295 | 5.03 | 4,065,407 |
| LPCN | 5.07▼ | -0.20 (-3.80%) | 5.40 | 5.0301 | 21,546 |
| MAMA | 5.10▼ | -0.01 (-0.20%) | 5.15 | 5.04 | 255,361 |
| STKS | 5.22▲ | +0.03 (+0.58%) | 5.315 | 5.09 | 172,406 |
| AIRI | 5.10▼ | -0.0931 (-1.79%) | 5.42 | 5.10 | 17,026 |
| CADL | 5.54▲ | +0.37 (+7.16%) | 5.68 | 5.10 | 581,998 |
| CRCT | 5.20▼ | -0.07 (-1.33%) | 5.295 | 5.105 | 736,797 |
| USGO | 5.69▼ | -0.15 (-2.57%) | 6.21 | 5.18 | 6,139 |
| DTI | 5.39▲ | +0.24 (+4.66%) | 5.50 | 5.19 | 151,773 |
| IONR | 5.20▼ | -0.09 (-1.70%) | 5.49 | 5.20 | 4,900 |
| GNT | 5.23▼ | -0.04 (-0.76%) | 5.25 | 5.20 | 74,700 |
| EPSN | 5.24▼ | -0.06 (-1.13%) | 5.3701 | 5.22 | 33,506 |
| SAND | 5.26▼ | -0.26 (-4.71%) | 5.41 | 5.24 | 2,551,931 |
| MESO | 5.53▲ | +0.32 (+6.14%) | 5.53 | 5.26 | 277,326 |
| NISN | 6.43▲ | +1.10 (+20.64%) | 6.45 | 5.28 | 169,363 |
| UIS | 5.54▲ | +0.06 (+1.09%) | 5.63 | 5.38 | 853,706 |
| AIRG | 5.40▲ | +0.11 (+2.08%) | 5.5199 | 5.3885 | 2,840 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| FCO | 5.42▼ | -0.09 (-1.63%) | 5.51 | 5.41 | 70,760 |
| SUPV | 6.20▲ | +0.70 (+12.73%) | 6.20 | 5.4799 | 2,635,072 |
| MYNA | 5.5354▼ | -0.0396 (-0.71%) | 5.88 | 5.50 | 4,588 |
| TELO | 5.605▼ | -2.38 (-29.81%) | 8.315 | 5.50 | 132,768 |
| GFR | 5.51▼ | -0.68 (-10.99%) | 6.24 | 5.5001 | 73,126 |
| GUT | 5.56▲ | +0.02 (+0.36%) | 5.58 | 5.51 | 174,700 |
| EQX | 5.67▼ | -0.33 (-5.50%) | 5.8599 | 5.63 | 3,353,885 |
| RGC | 6.44▲ | +0.89 (+16.04%) | 6.44 | 5.651 | 3,132 |
| NEXN | 5.69▲ | +0.09 (+1.61%) | 5.80 | 5.67 | 72,883 |
| CSTE | 6.14▲ | +0.45 (+7.91%) | 6.20 | 5.70 | 158,903 |
| GXAI | 6.10▲ | +0.06 (+0.99%) | 6.12 | 5.74 | 18,619 |
| TKC | 5.84▲ | +0.10 (+1.74%) | 5.875 | 5.78 | 361,336 |
| KOS | 5.87▼ | -0.11 (-1.84%) | 5.995 | 5.84 | 4,201,210 |
| SEAT | 5.91▲ | +0.02 (+0.34%) | 5.95 | 5.86 | 1,159,327 |
| RSI | 6.11▲ | +0.13 (+2.17%) | 6.12 | 5.88 | 1,242,243 |
| FSCO | 5.90▼ | -0.06 (-1.01%) | 5.945 | 5.89 | 334,338 |
| MRM | 6.06▼ | -0.02 (-0.33%) | 6.06 | 5.911 | 2,283 |
| APT | 5.95▼ | -0.21 (-3.41%) | 6.16 | 5.94 | 47,942 |
| GBTG | 6.00 | +0.00 (+0.00%) | 6.0278 | 5.94 | 139,336 |
| CGAU | 6.07▼ | -0.12 (-1.94%) | 6.225 | 5.94 | 589,903 |
| CODA | 6.00▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 10,656 |
| AEG | 6.06▲ | +0.20 (+3.41%) | 6.11 | 5.98 | 2,498,105 |
| DOMA | 6.01 | +0.00 (+0.00%) | 6.05 | 6.00 | 23,572 |
| PPTA | 6.33▲ | +0.17 (+2.76%) | 6.38 | 6.004 | 218,690 |
| NEXT | 6.20▲ | +0.09 (+1.47%) | 6.26 | 6.01 | 783,473 |
| BRAG | 6.04▼ | -0.13 (-2.11%) | 6.34 | 6.02 | 75,785 |
| DOGZ | 6.35▼ | -0.39 (-5.79%) | 7.0299 | 6.11 | 40,925 |
| ACB | 6.28▼ | -0.18 (-2.79%) | 6.65 | 6.15 | 3,936,781 |
| NCTY | 6.25▲ | +0.17 (+2.80%) | 6.50 | 6.15 | 15,269 |
| LDWY | 6.27▲ | +0.16 (+2.62%) | 6.305 | 6.18 | 1,677 |
| AG | 6.55▼ | -0.18 (-2.67%) | 6.67 | 6.185 | 9,963,978 |
| ADMA | 6.20▼ | -0.07 (-1.12%) | 6.475 | 6.19 | 2,299,173 |
| ANGO | 6.26 | +0.00 (+0.00%) | 6.37 | 6.19 | 336,227 |
| TRT | 6.33▼ | -0.01 (-0.16%) | 6.3835 | 6.30 | 10,010 |
| PRPO | 6.33▲ | +0.13 (+2.10%) | 6.33 | 6.33 | 525 |
| ARQ | 6.61▼ | -0.32 (-4.62%) | 6.99 | 6.35 | 281,568 |
| TG | 6.44▼ | -0.02 (-0.31%) | 6.47 | 6.35 | 101,232 |
| NXDT | 6.51▲ | +0.10 (+1.56%) | 6.5547 | 6.3605 | 59,847 |
| KGC | 6.47▼ | -0.30 (-4.43%) | 6.57 | 6.385 | 22,423,371 |
| GIFI | 6.79▲ | +0.35 (+5.43%) | 6.87 | 6.41 | 144,219 |
| BNTC | 6.72▼ | -0.27 (-3.86%) | 7.35 | 6.49 | 129,455 |
| BKD | 6.60▲ | +0.12 (+1.85%) | 6.74 | 6.50 | 1,729,339 |
| NAII | 6.50▼ | -0.18 (-2.69%) | 6.68 | 6.50 | 2,530 |
| RANI | 6.67▼ | -0.40 (-5.66%) | 7.65 | 6.50 | 194,736 |
| CMPO | 6.64▲ | +0.11 (+1.68%) | 6.72 | 6.53 | 122,178 |
| NWTN | 7.07▲ | +0.05 (+0.71%) | 7.45 | 6.55 | 60,078 |
| VRCA | 6.79▼ | -0.19 (-2.72%) | 7.00 | 6.57 | 311,344 |
| EGY | 6.65▼ | -0.12 (-1.77%) | 6.78 | 6.585 | 721,728 |
| LZM | 6.70▼ | -0.02 (-0.30%) | 7.89 | 6.595 | 84,200 |
| GRNT | 6.73▼ | -0.11 (-1.61%) | 6.85 | 6.63 | 562,824 |
| NHTC | 6.64▼ | -0.04 (-0.60%) | 6.68 | 6.64 | 11,044 |
| COGT | 7.12▲ | +0.41 (+6.11%) | 7.25 | 6.64 | 891,872 |
| EARN | 6.67▼ | -0.05 (-0.74%) | 6.75 | 6.65 | 202,007 |
| FIP | 7.09▲ | +0.42 (+6.30%) | 7.15 | 6.66 | 1,816,808 |
| AISP | 7.43▲ | +0.76 (+11.39%) | 7.77 | 6.72 | 780,417 |
| MHF | 6.74▼ | -0.06 (-0.88%) | 6.82 | 6.73 | 39,000 |
| TISI | 6.74▼ | -0.01 (-0.15%) | 6.86 | 6.74 | 1,122 |
| LOMA | 7.16▲ | +0.26 (+3.77%) | 7.19 | 6.795 | 451,623 |
| OUST | 7.03▼ | -0.13 (-1.82%) | 7.26 | 6.85 | 782,787 |
| CDRO | 6.85▼ | -0.06 (-0.87%) | 7.08 | 6.85 | 23,101 |
| OPXS | 6.909▼ | -0.261 (-3.64%) | 7.2789 | 6.90 | 20,945 |
| PRM | 7.24▲ | +0.22 (+3.13%) | 7.31 | 6.93 | 901,198 |
| OCCI | 6.9795▼ | -0.0345 (-0.49%) | 7.04 | 6.96 | 97,705 |