Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MI | 4.235▼ | -0.063 (-1.47%) | 4.3299 | 3.84 | 21,061 |
| RYAM | 4.26▲ | +0.03 (+0.71%) | 4.34 | 4.185 | 272,787 |
| CLVR | 4.095▼ | -0.135 (-3.19%) | 4.3599 | 4.03 | 11,292 |
| PAYS | 4.27▲ | +0.03 (+0.71%) | 4.385 | 4.205 | 264,659 |
| XBIO | 4.14▲ | +0.28 (+7.25%) | 4.39 | 3.92 | 7,900 |
| ADV | 4.26 | +0.00 (+0.00%) | 4.395 | 4.215 | 975,227 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| MRKR | 4.1002▼ | -0.2098 (-4.87%) | 4.40 | 4.09 | 13,170 |
| SANG | 4.41 | +0.00 (+0.00%) | 4.41 | 4.41 | 116 |
| TTI | 4.34 | +0.00 (+0.00%) | 4.47 | 4.31 | 822,892 |
| CRDF | 4.37▼ | -0.13 (-2.89%) | 4.48 | 4.26 | 832,218 |
| FLUX | 4.25▼ | -0.22 (-4.92%) | 4.50 | 4.22 | 32,415 |
| ELYM | 4.18▼ | -0.25 (-5.64%) | 4.50 | 4.12 | 208,903 |
| WHLM | 4.55 | +0.00 (+0.00%) | 4.55 | 4.55 | 96 |
| FATH | 4.605▲ | +0.025 (+0.55%) | 4.605 | 4.56 | 637 |
| HUYA | 4.51▲ | +0.07 (+1.58%) | 4.61 | 4.40 | 527,064 |
| FSM | 4.51▼ | -0.06 (-1.31%) | 4.65 | 4.51 | 3,889,674 |
| ACHV | 4.57 | +0.00 (+0.00%) | 4.65 | 4.39 | 77,779 |
| CDE | 4.44▲ | +0.01 (+0.23%) | 4.68 | 4.41 | 5,175,920 |
| PXS | 4.62▲ | +0.02 (+0.43%) | 4.71 | 4.5501 | 7,709 |
| KODK | 4.61▲ | +0.05 (+1.10%) | 4.77 | 4.535 | 601,091 |
| DTI | 4.77▲ | +0.07 (+1.49%) | 4.77 | 4.70 | 39,953 |
| INDO | 4.08▲ | +0.29 (+7.65%) | 4.78 | 3.61 | 3,899,311 |
| SGLY | 4.41 | +0.00 (+0.00%) | 4.7844 | 4.31 | 3,985 |
| SKE | 4.67 | +0.00 (+0.00%) | 4.79 | 4.64 | 178,491 |
| SAN | 4.75▲ | +0.09 (+1.93%) | 4.80 | 4.73 | 2,964,859 |
| TLF | 4.61▼ | -0.035 (-0.75%) | 4.80 | 4.61 | 13,322 |
| TGL | 4.57▲ | +0.28 (+6.53%) | 4.80 | 4.1682 | 262,645 |
| VTGN | 4.70▲ | +0.03 (+0.64%) | 4.82 | 4.60 | 193,365 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 306,219 |
| CVV | 4.72▼ | -0.10 (-2.07%) | 4.88 | 4.70 | 14,965 |
| AINC | 4.83▲ | +0.02 (+0.42%) | 4.89 | 4.82 | 22,044 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| SOPH | 4.80▼ | -0.05 (-1.03%) | 4.90 | 4.70 | 66,018 |
| PAYO | 4.85 | +0.00 (+0.00%) | 4.915 | 4.80 | 1,791,230 |
| VGAS | 4.52▼ | -0.42 (-8.50%) | 4.94 | 4.43 | 8,745 |
| KVHI | 4.89▼ | -0.015 (-0.31%) | 4.94 | 4.85 | 90,555 |
| SOND | 4.945▲ | +0.11 (+2.28%) | 4.945 | 4.59 | 11,698 |
| ADCT | 4.76▼ | -0.20 (-4.03%) | 4.95 | 4.72 | 261,101 |
| ACTG | 4.84▲ | +0.02 (+0.41%) | 4.9599 | 4.80 | 189,298 |
| CELZ | 4.81▼ | -0.185 (-3.70%) | 5.00 | 4.81 | 14,499 |
| LFWD | 4.98▼ | -0.02 (-0.40%) | 5.00 | 4.89 | 37,715 |
| SVRA | 4.79▼ | -0.17 (-3.43%) | 5.005 | 4.79 | 1,204,824 |
| LAAC | 4.82▼ | -0.31 (-6.04%) | 5.01 | 4.80 | 1,681,324 |
| MPW | 4.99▲ | +0.22 (+4.61%) | 5.01 | 4.69 | 15,895,782 |
| DCTH | 4.695▲ | +0.22 (+4.92%) | 5.03 | 4.26 | 335,141 |
| LOAN | 5.0201▼ | -0.0201 (-0.40%) | 5.1099 | 5.0201 | 8,941 |
| SMR | 4.89▼ | -0.04 (-0.81%) | 5.11 | 4.84 | 1,833,586 |
| GSM | 5.03▲ | +0.04 (+0.80%) | 5.13 | 4.95 | 718,392 |
| TPCS | 5.10 | +0.00 (+0.00%) | 5.16 | 5.00 | 12,400 |
| MESO | 5.11▲ | +0.10 (+2.00%) | 5.20 | 4.77 | 269,152 |
| SSRM | 5.14▲ | +0.08 (+1.58%) | 5.23 | 5.0298 | 2,910,970 |
| VNDA | 4.97▼ | -0.27 (-5.15%) | 5.25 | 4.89 | 3,857,200 |
| GNT | 5.23▼ | -0.02 (-0.38%) | 5.27 | 5.20 | 80,700 |
| IBRX | 4.91▼ | -0.33 (-6.30%) | 5.28 | 4.91 | 3,516,491 |
| GB | 5.28▲ | +0.17 (+3.33%) | 5.28 | 5.08 | 14,061 |
| CRCT | 5.18▲ | +0.19 (+3.81%) | 5.28 | 4.95 | 706,960 |
| AFMD | 5.07▼ | -0.16 (-3.06%) | 5.29 | 5.07 | 89,527 |
| EPSN | 5.25▼ | -0.02 (-0.38%) | 5.3393 | 5.20 | 22,608 |
| CNBS | 5.20▼ | -0.11 (-2.07%) | 5.35 | 5.1823 | 9,589 |
| ABSI | 4.97▼ | -0.32 (-6.05%) | 5.38 | 4.95 | 1,102,324 |
| SGHT | 5.24▼ | -0.14 (-2.60%) | 5.40 | 5.19 | 160,997 |
| HL | 5.28 | +0.00 (+0.00%) | 5.42 | 5.23 | 6,347,210 |
| STKS | 5.27▼ | -0.03 (-0.57%) | 5.435 | 5.21 | 149,757 |
| SBSW | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.27 | 6,570,785 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| SUPV | 5.30▼ | -0.04 (-0.75%) | 5.4799 | 5.27 | 988,813 |
| SAND | 5.41 | +0.00 (+0.00%) | 5.48 | 5.35 | 1,573,644 |
| IONR | 5.46▲ | +0.26 (+5.00%) | 5.50 | 5.17 | 7,486 |
| LPCN | 5.44▲ | +0.12 (+2.26%) | 5.53 | 5.22 | 21,350 |
| FCO | 5.50 | +0.00 (+0.00%) | 5.5495 | 5.44 | 63,061 |
| CSTE | 5.44▼ | -0.09 (-1.63%) | 5.585 | 5.42 | 73,753 |
| AIRG | 5.33▼ | -0.18 (-3.27%) | 5.60 | 5.2601 | 2,442 |
| UIS | 5.49▼ | -0.04 (-0.72%) | 5.65 | 5.405 | 546,553 |
| TKC | 5.64▲ | +0.04 (+0.71%) | 5.69 | 5.58 | 285,323 |
| BDTX | 5.30▼ | -0.40 (-7.02%) | 5.72 | 5.13 | 1,862,382 |
| MYNA | 5.51▼ | -0.07 (-1.25%) | 5.73 | 5.50 | 2,443 |
| CRMD | 5.42▼ | -0.02 (-0.37%) | 5.765 | 5.33 | 628,596 |
| RIG | 5.55▼ | -0.13 (-2.29%) | 5.77 | 5.495 | 26,178,587 |
| NEXN | 5.64▼ | -0.03 (-0.53%) | 5.78 | 5.60 | 32,480 |
| NISN | 5.42▼ | -0.13 (-2.34%) | 5.80 | 5.3858 | 79,764 |
| EFXT | 5.66▼ | -0.17 (-2.92%) | 5.89 | 5.65 | 93,100 |
| COCH | 5.11▼ | -0.42 (-7.59%) | 5.93 | 4.78 | 55,713 |
| FSCO | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 471,267 |
| CADL | 5.46▲ | +0.02 (+0.37%) | 5.9899 | 5.22 | 741,264 |
| AEG | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 4,086,430 |
| MRM | 6.00 | +0.00 (+0.00%) | 6.00 | 5.99 | 667 |
| EQX | 5.86▼ | -0.02 (-0.34%) | 6.01 | 5.83 | 1,392,058 |
| GBTG | 5.91▼ | -0.06 (-1.01%) | 6.01 | 5.84 | 194,100 |
| CZOO | 5.29▼ | -0.67 (-11.24%) | 6.03 | 5.18 | 195,348 |
| DOMA | 6.04 | +0.00 (+0.00%) | 6.0504 | 6.02 | 35,955 |
| NCTY | 6.00▲ | +0.25 (+4.35%) | 6.07 | 5.6327 | 22,065 |
| NEXT | 5.94▼ | -0.05 (-0.83%) | 6.08 | 5.88 | 906,088 |
| APT | 6.00▼ | -0.12 (-1.96%) | 6.17 | 5.90 | 27,752 |
| GXAI | 5.80▲ | +0.01 (+0.17%) | 6.18 | 5.55 | 112,092 |
| CGAU | 6.07▲ | +0.01 (+0.17%) | 6.18 | 6.05 | 436,751 |
| CODA | 6.00▼ | -0.08 (-1.32%) | 6.18 | 5.98 | 16,591 |
| BRAG | 6.12▲ | +0.16 (+2.68%) | 6.19 | 5.93 | 26,136 |
| PPTA | 6.13▼ | -0.01 (-0.16%) | 6.20 | 5.88 | 192,318 |
| ADMA | 6.20▲ | +0.16 (+2.65%) | 6.21 | 6.01 | 2,983,796 |