Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 5.03▼ | -0.04 (-0.79%) | 5.03 | 5.03 | 1,377 |
| CSGS | 49.83▲ | +0.28 (+0.57%) | 49.95 | 49.02 | 178,226 |
| CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
| CSLR | 0.4174▼ | -0.0126 (-2.93%) | 0.43 | 0.3718 | 602,321 |
| CSR | 64.90▲ | +0.07 (+0.11%) | 65.96 | 64.54 | 105,895 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| CSTE | 6.73▲ | +0.26 (+4.02%) | 6.81 | 6.48 | 173,181 |
| CSV | 25.42▲ | +0.24 (+0.95%) | 25.62 | 24.90 | 116,310 |
| CSWC | 25.80▲ | +0.11 (+0.43%) | 25.90 | 25.63 | 142,666 |
| CSWI | 238.05▼ | -1.41 (-0.59%) | 240.14 | 235.95 | 36,733 |
| CTA | 27.14▼ | -0.09 (-0.33%) | 27.2844 | 27.14 | 24,116 |
| CTBI | 43.34▲ | +0.40 (+0.93%) | 43.46 | 42.43 | 40,406 |
| CTHR | 0.379▼ | -0.006 (-1.56%) | 0.3849 | 0.358 | 235,069 |
| CTM | 0.2482▲ | +0.0082 (+3.42%) | 0.26 | 0.2357 | 34,348 |
| CTO | 17.16▼ | -0.04 (-0.23%) | 17.207 | 17.05 | 150,855 |
| CUBI | 50.07▼ | -0.28 (-0.56%) | 51.05 | 49.80 | 287,849 |
| CUK | 13.60▲ | +0.18 (+1.34%) | 13.62 | 13.38 | 1,543,500 |
| CULL | 10.385▲ | +0.075 (+0.73%) | 10.385 | 10.385 | 502 |
| CULP | 4.57▲ | +0.06 (+1.33%) | 4.61 | 4.4217 | 11,514 |
| CURV | 4.98▼ | -0.04 (-0.80%) | 5.24 | 4.80 | 43,071 |
| CUTR | 1.96▼ | -0.19 (-8.84%) | 2.1693 | 1.94 | 332,654 |
| CUZ | 23.12▲ | +0.42 (+1.85%) | 23.135 | 22.44 | 1,364,052 |
| CVBF | 17.09▼ | -0.01 (-0.06%) | 17.15 | 16.55 | 838,195 |
| CVGW | 27.38▼ | -0.73 (-2.60%) | 27.81 | 27.11 | 153,497 |
| CVKD | 0.4284▲ | +0.0019 (+0.45%) | 0.4399 | 0.42 | 41,024 |
| CVLY | 22.55▲ | +0.28 (+1.26%) | 22.88 | 22.13 | 32,286 |
| CVR | 15.69▼ | -0.495 (-3.06%) | 15.69 | 15.69 | 346 |
| CVRD | 19.4983▲ | +0.0307 (+0.16%) | 19.4983 | 19.4983 | 13 |
| CVSB | 50.51▼ | -0.02 (-0.04%) | 50.51 | 50.4845 | 18,524 |
| CVU | 2.73▲ | +0.06 (+2.25%) | 2.75 | 2.67 | 64,061 |
| CVX | 163.57▲ | +0.72 (+0.44%) | 163.84 | 161.446 | 7,610,335 |
| CWAN | 16.53▼ | -0.15 (-0.90%) | 16.84 | 16.46 | 516,810 |
| CWCO | 24.95▲ | +0.14 (+0.56%) | 25.11 | 24.645 | 90,370 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| CWEN | 23.36▼ | -0.23 (-0.97%) | 23.62 | 23.25 | 736,179 |
| CWEN.A | 21.76▼ | -0.23 (-1.05%) | 22.015 | 21.66 | 272,356 |
| CWT | 46.57▲ | +0.34 (+0.74%) | 46.96 | 45.59 | 1,956,457 |
| CXM | 11.98▲ | +0.15 (+1.27%) | 12.08 | 11.775 | 1,450,107 |
| CXSE | 26.83▲ | +0.34 (+1.28%) | 26.88 | 26.735 | 54,402 |
| CXT | 62.87▼ | -0.37 (-0.59%) | 63.57 | 62.26 | 175,533 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.55 | 8.34 | 19,897 |
| CYTH | 1.30▲ | +0.09 (+7.44%) | 1.31 | 1.22 | 21,098 |
| CZNC | 17.85▼ | -0.03 (-0.17%) | 18.215 | 17.56 | 16,020 |
| D | 51.23▲ | +0.56 (+1.11%) | 51.36 | 49.615 | 3,538,470 |
| DAC | 73.91▼ | -0.42 (-0.57%) | 74.8633 | 73.625 | 81,978 |
| DADA | 2.00▲ | +0.14 (+7.53%) | 2.005 | 1.87 | 1,427,934 |
| DAN | 12.50▲ | +0.02 (+0.16%) | 12.54 | 12.37 | 1,295,422 |
| DAPP | 10.03▼ | -0.29 (-2.81%) | 10.46 | 9.97 | 171,594 |
| DATS | 1.28▲ | +0.08 (+6.67%) | 1.38 | 1.17 | 105,099 |
| DAVA | 30.00▼ | -0.31 (-1.02%) | 30.60 | 29.60 | 381,492 |
| DAVE | 42.91▲ | +1.04 (+2.48%) | 43.65 | 41.50 | 93,398 |
| DAWN | 15.19▼ | -1.45 (-8.71%) | 16.75 | 14.97 | 4,622,205 |
| DB | 16.48▼ | -0.02 (-0.12%) | 16.51 | 16.30 | 3,032,618 |
| DBA | 26.54▲ | +0.59 (+2.27%) | 26.605 | 26.02 | 472,848 |
| DBB | 20.00▲ | +0.10 (+0.50%) | 20.20 | 19.98 | 83,876 |
| DBI | 9.44▼ | -0.25 (-2.58%) | 9.73 | 9.40 | 1,164,064 |
| DBX | 24.02▲ | +0.55 (+2.34%) | 24.03 | 23.43 | 2,433,850 |
| DCFC | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.89 | 40,165 |
| DCGO | 3.52▲ | +0.02 (+0.57%) | 3.58 | 3.47 | 465,329 |
| DCOM | 19.39▼ | -0.04 (-0.21%) | 19.9799 | 19.00 | 190,128 |
| DCTH | 5.45▼ | -0.15 (-2.68%) | 5.61 | 5.24 | 190,738 |
| DDI | 11.05▼ | -0.37 (-3.24%) | 11.40 | 10.0801 | 14,991 |
| DDOG | 127.07▲ | +0.63 (+0.50%) | 130.38 | 125.57 | 3,255,269 |
| DDS | 449.27▲ | +5.17 (+1.16%) | 449.56 | 439.3275 | 102,604 |
| DEA | 11.87 | +0.00 (+0.00%) | 11.88 | 11.67 | 748,057 |
| DEC | 13.63▼ | -0.17 (-1.23%) | 13.63 | 13.27 | 149,883 |
| DEEP | 34.4183▼ | -0.0159 (-0.05%) | 34.4183 | 34.31 | 723 |
| DEI | 13.57▼ | -0.01 (-0.07%) | 13.58 | 13.25 | 1,345,982 |
| DENN | 8.38▲ | +0.03 (+0.36%) | 8.41 | 8.23 | 331,424 |
| DEO | 140.38▼ | -0.10 (-0.07%) | 140.78 | 139.99 | 457,714 |
| DES | 31.53▼ | -0.08 (-0.25%) | 31.5498 | 31.24 | 198,646 |
| DESK | 35.4171▼ | -0.0907 (-0.26%) | 35.4171 | 35.4171 | 88 |
| DEW | 49.9614▲ | +0.0492 (+0.10%) | 49.9614 | 49.74 | 11,383 |
| DFCA | 50.11▲ | +0.0199 (+0.04%) | 50.21 | 50.07 | 9,474 |
| DFIN | 65.00▼ | -0.38 (-0.58%) | 66.21 | 64.97 | 236,953 |
| DFLI | 0.8427▲ | +0.0326 (+4.02%) | 0.87 | 0.7651 | 727,056 |
| DFS | 129.02▼ | -0.22 (-0.17%) | 130.575 | 127.58 | 1,805,543 |
| DGHI | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.32 | 25,921 |
| DGICA | 14.00▲ | +0.20 (+1.45%) | 14.04 | 13.61 | 56,354 |
| DGICB | 12.79▼ | -0.042 (-0.33%) | 12.79 | 12.79 | 363 |
| DGX | 137.55▲ | +0.85 (+0.62%) | 138.32 | 134.95 | 1,566,638 |
| DH | 7.25▼ | -0.02 (-0.28%) | 7.2875 | 7.00 | 691,373 |
| DHAI | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3001 | 20,958 |
| DHF | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.31 | 300,400 |
| DHIL | 151.70▲ | +0.33 (+0.22%) | 153.03 | 151.01 | 10,333 |
| DHR | 250.41▼ | -2.70 (-1.07%) | 254.09 | 247.98 | 3,344,940 |
| DHS | 85.32▲ | +0.0429 (+0.05%) | 85.3447 | 84.6903 | 47,670 |
| DHX | 2.48▲ | +0.05 (+2.06%) | 2.48 | 2.38 | 198,892 |
| DIAX | 13.98▼ | -0.07 (-0.50%) | 14.09 | 13.96 | 105,116 |
| DIN | 45.29▲ | +0.14 (+0.31%) | 45.55 | 44.885 | 331,459 |
| DIOD | 70.90▲ | +1.22 (+1.75%) | 71.65 | 69.67 | 366,740 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.23 | 17.06 | 103,354 |
| DLA | 2.56 | +0.00 (+0.00%) | 2.6897 | 2.4436 | 8,402 |
| DLX | 20.29▼ | -0.19 (-0.93%) | 20.65 | 20.17 | 172,669 |
| DMDV | 22.2742▼ | -0.1626 (-0.72%) | 22.2742 | 22.2742 | 7 |
| DMRC | 22.23▲ | +0.01 (+0.05%) | 23.12 | 22.07 | 170,750 |
| DMTK | 0.614▼ | -0.002 (-0.32%) | 0.63 | 0.60 | 71,712 |
| DNB | 9.35▲ | +0.04 (+0.43%) | 9.38 | 9.12 | 2,903,866 |
| DOG | 29.43▲ | +0.04 (+0.14%) | 29.55 | 29.3688 | 1,101,432 |