Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
MIN | 2.66▼ | -0.01 (-0.37%) | 2.69 | 2.65 | 599,900 |
RZLT | 2.55▲ | +0.31 (+13.84%) | 2.69 | 2.21 | 597,958 |
KNTE | 2.66 | +0.00 (+0.00%) | 2.69 | 2.65 | 518,478 |
BRBS | 2.69▲ | +0.06 (+2.28%) | 2.70 | 2.62 | 45,894 |
XIN | 2.70▼ | -0.03 (-1.10%) | 2.70 | 2.60 | 1,800 |
CLNE | 2.68▲ | +0.05 (+1.90%) | 2.71 | 2.6101 | 1,830,852 |
ASRV | 2.60▼ | -0.11 (-4.06%) | 2.7206 | 2.60 | 3,557 |
NB | 2.72▲ | +0.02 (+0.74%) | 2.75 | 2.68 | 25,406 |
APPS | 2.62▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 1,641,138 |
CLLS | 2.65▼ | -0.02 (-0.75%) | 2.75 | 2.65 | 44,068 |
INCR | 2.71▲ | +0.18 (+7.11%) | 2.75 | 2.54 | 163,355 |
HUDI | 2.67▼ | -0.05 (-1.84%) | 2.7609 | 2.6359 | 21,562 |
CRON | 2.61▼ | -0.09 (-3.33%) | 2.77 | 2.61 | 4,984,361 |
ARC | 2.77▲ | +0.04 (+1.47%) | 2.77 | 2.66 | 167,810 |
ZENV | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.39 | 376,030 |
SMRT | 2.68▼ | -0.04 (-1.47%) | 2.78 | 2.64 | 5,544,806 |
MDXH | 2.59▲ | +0.13 (+5.28%) | 2.78 | 2.48 | 309,591 |
MYPS | 2.78▲ | +0.09 (+3.35%) | 2.785 | 2.69 | 461,368 |
TRVG | 2.77▲ | +0.06 (+2.21%) | 2.79 | 2.71 | 38,257 |
FAX | 2.80▲ | +0.03 (+1.08%) | 2.80 | 2.76 | 1,085,272 |
EVTV | 2.70▼ | -0.03 (-1.10%) | 2.80 | 2.55 | 5,416 |
UONE | 2.70▲ | +0.19 (+7.57%) | 2.80 | 2.51 | 67,263 |
ESPR | 2.68▲ | +0.06 (+2.29%) | 2.80 | 2.54 | 8,247,026 |
GROW | 2.78▲ | +0.035 (+1.28%) | 2.8096 | 2.7172 | 11,992 |
TOP | 2.67▼ | -0.11 (-3.96%) | 2.82 | 2.63 | 218,976 |
MDGS | 2.74▼ | -0.10 (-3.52%) | 2.83 | 2.74 | 12,780 |
BB | 2.76▲ | +0.01 (+0.36%) | 2.83 | 2.735 | 7,007,828 |
XTLB | 2.81▲ | +0.11 (+4.07%) | 2.83 | 2.56 | 233,300 |
AMPX | 2.65▲ | +0.01 (+0.38%) | 2.835 | 2.625 | 572,196 |
OP | 2.81▲ | +0.03 (+1.08%) | 2.8396 | 2.76 | 22,677 |
LOOP | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.70 | 26,852 |
CTCX | 2.56▼ | -0.02 (-0.78%) | 2.85 | 2.55 | 6,289 |
FNCH | 2.6001▼ | -0.294 (-10.16%) | 2.86 | 2.48 | 15,848 |
ORGO | 2.84▲ | +0.08 (+2.90%) | 2.865 | 2.72 | 253,053 |
UTSI | 2.60▲ | +0.01 (+0.39%) | 2.88 | 2.60 | 1,196 |
MPU | 2.86▲ | +0.01 (+0.35%) | 2.895 | 2.78 | 103,664 |
CPTN | 2.78▼ | -0.01 (-0.36%) | 2.90 | 2.77 | 53,218 |
IPHA | 2.88▲ | +0.50 (+21.01%) | 2.90 | 2.378 | 57,874 |
BTAI | 2.82▼ | -0.06 (-2.08%) | 2.905 | 2.79 | 335,951 |
AUR | 2.82▲ | +0.17 (+6.42%) | 2.91 | 2.64 | 8,240,340 |
BBD | 2.86▼ | -0.05 (-1.72%) | 2.92 | 2.85 | 8,181,757 |
FLGC | 2.31▲ | +0.08 (+3.59%) | 2.9289 | 2.02 | 3,298,668 |
WULF | 2.63▼ | -0.07 (-2.59%) | 2.93 | 2.59 | 33,205,500 |
RGLS | 2.88 | +0.00 (+0.00%) | 2.93 | 2.80 | 808,984 |
CDZI | 2.90▲ | +0.30 (+11.54%) | 2.93 | 2.61 | 316,659 |
TCTM | 2.68▲ | +0.08 (+3.08%) | 2.9321 | 2.51 | 22,456 |
POWW | 2.75▼ | -0.09 (-3.17%) | 2.94 | 2.75 | 416,751 |
BCTX | 2.86▲ | +0.19 (+7.12%) | 2.94 | 2.6001 | 87,165 |
GENE | 2.89▲ | +0.08 (+2.85%) | 2.94 | 2.80 | 16,068 |
GRTS | 2.57▼ | -0.23 (-8.21%) | 2.94 | 2.52 | 2,270,656 |
CIG.C | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.895 | 1,415 |
BTBT | 2.87▲ | +0.37 (+14.80%) | 2.96 | 2.52 | 16,981,421 |
DRTS | 2.95 | +0.00 (+0.00%) | 2.96 | 2.87 | 51,408 |
LOCL | 2.91▼ | -0.01 (-0.34%) | 2.96 | 2.72 | 36,818 |
REVB | 2.74▲ | +0.31 (+12.76%) | 2.96 | 2.40 | 317,861 |
LPTX | 2.66▼ | -0.12 (-4.32%) | 2.9799 | 2.645 | 192,513 |
SUP | 2.90▼ | -0.01 (-0.34%) | 2.98 | 2.8814 | 51,098 |
CCTG | 2.90▲ | +0.04 (+1.40%) | 2.99 | 2.83 | 135,839 |
NG | 3.00▲ | +0.24 (+8.70%) | 3.00 | 2.7999 | 2,736,216 |
FKWL | 2.99▲ | +0.16 (+5.65%) | 3.00 | 2.85 | 36,732 |
PMD | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.88 | 14,265 |
AMS | 2.95▲ | +0.26 (+9.67%) | 3.00 | 2.72 | 76,610 |
LCID | 2.85▼ | -0.12 (-4.04%) | 3.01 | 2.83 | 20,923,400 |
NRDY | 2.91▼ | -0.02 (-0.68%) | 3.01 | 2.88 | 765,070 |
NCZ | 2.99▲ | +0.01 (+0.34%) | 3.02 | 2.98 | 384,900 |
BTCM | 2.93▼ | -0.01 (-0.34%) | 3.03 | 2.83 | 127,898 |
BRLT | 2.99▲ | +0.03 (+1.01%) | 3.05 | 2.92 | 22,721 |
ENIC | 3.05▲ | +0.04 (+1.33%) | 3.06 | 3.005 | 488,167 |
SPWR | 3.00▲ | +0.13 (+4.53%) | 3.06 | 2.81 | 6,330,924 |
TPIC | 2.91▲ | +0.07 (+2.46%) | 3.07 | 2.85 | 969,978 |
NVFY | 2.99▲ | +0.13 (+4.55%) | 3.07 | 2.77 | 93,487 |
AMIX | 3.02▲ | +0.25 (+9.03%) | 3.07 | 2.7618 | 28,167 |
IRIX | 2.98▲ | +0.03 (+1.02%) | 3.08 | 2.87 | 48,017 |
MMAT | 3.07▲ | +0.69 (+28.99%) | 3.08 | 2.3809 | 627,940 |
ANEB | 2.87▲ | +0.09 (+3.24%) | 3.085 | 2.87 | 3,912 |
NAUT | 2.94▲ | +0.17 (+6.14%) | 3.09 | 2.735 | 137,169 |
KAVL | 2.90▲ | +0.09 (+3.20%) | 3.09 | 2.75 | 167,673 |
VYNE | 3.07▲ | +0.11 (+3.72%) | 3.09 | 2.86 | 299,400 |
LTBR | 2.95▼ | -0.06 (-1.99%) | 3.10 | 2.92 | 191,101 |
ASTS | 2.90▲ | +0.04 (+1.40%) | 3.10 | 2.87 | 3,983,550 |
JRSH | 3.06▲ | +0.005 (+0.16%) | 3.10 | 3.025 | 5,741 |
BOSC | 3.05▲ | +0.30 (+10.91%) | 3.1037 | 2.76 | 210,986 |
UP | 2.87▼ | -0.14 (-4.65%) | 3.105 | 2.84 | 393,959 |
GLYC | 3.00▼ | -0.18 (-5.66%) | 3.11 | 2.90 | 652,824 |
AYTU | 3.04▼ | -0.04 (-1.30%) | 3.12 | 3.0109 | 15,205 |
LGCB | 2.73▼ | -0.23 (-7.77%) | 3.12 | 2.58 | 12,574 |
DTI | 3.00▲ | +0.08 (+2.74%) | 3.1299 | 2.89 | 126,315 |
DLA | 2.99▲ | +0.02 (+0.67%) | 3.13 | 2.8801 | 12,801 |
SID | 3.13▼ | -0.01 (-0.32%) | 3.13 | 3.07 | 3,089,563 |
GAIA | 3.08▲ | +0.18 (+6.21%) | 3.137 | 2.86 | 69,480 |
WORX | 3.01▲ | +0.09 (+3.08%) | 3.15 | 2.80 | 160,300 |
YIBO | 3.15▲ | +0.45 (+16.67%) | 3.15 | 2.70 | 19,749 |
LFLY | 2.96▼ | -0.07 (-2.31%) | 3.1688 | 2.79 | 104,997 |
OVID | 3.05 | +0.00 (+0.00%) | 3.17 | 3.04 | 144,551 |
MTA | 3.11▲ | +0.07 (+2.30%) | 3.18 | 3.02 | 373,132 |
GRWG | 2.86▼ | -0.19 (-6.23%) | 3.18 | 2.78 | 2,052,745 |
OXSQ | 3.17▲ | +0.03 (+0.96%) | 3.18 | 3.12 | 215,360 |
EVAX | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.00 | 17,197 |
SIF | 3.18▼ | -0.0001 (+0.00%) | 3.20 | 3.18 | 1,950 |
GRAB | 3.14▼ | -0.06 (-1.88%) | 3.205 | 3.12 | 24,603,002 |