MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
MIN 2.66 -0.01 (-0.37%) 2.69 2.65 599,900
RZLT 2.55 +0.31 (+13.84%) 2.69 2.21 597,958
KNTE 2.66 +0.00 (+0.00%) 2.69 2.65 518,478
BRBS 2.69 +0.06 (+2.28%) 2.70 2.62 45,894
XIN 2.70 -0.03 (-1.10%) 2.70 2.60 1,800
CLNE 2.68 +0.05 (+1.90%) 2.71 2.6101 1,830,852
ASRV 2.60 -0.11 (-4.06%) 2.7206 2.60 3,557
NB 2.72 +0.02 (+0.74%) 2.75 2.68 25,406
APPS 2.62 +0.01 (+0.38%) 2.75 2.60 1,641,138
CLLS 2.65 -0.02 (-0.75%) 2.75 2.65 44,068
INCR 2.71 +0.18 (+7.11%) 2.75 2.54 163,355
HUDI 2.67 -0.05 (-1.84%) 2.7609 2.6359 21,562
CRON 2.61 -0.09 (-3.33%) 2.77 2.61 4,984,361
ARC 2.77 +0.04 (+1.47%) 2.77 2.66 167,810
ZENV 2.66 +0.29 (+12.24%) 2.77 2.39 376,030
SMRT 2.68 -0.04 (-1.47%) 2.78 2.64 5,544,806
MDXH 2.59 +0.13 (+5.28%) 2.78 2.48 309,591
MYPS 2.78 +0.09 (+3.35%) 2.785 2.69 461,368
TRVG 2.77 +0.06 (+2.21%) 2.79 2.71 38,257
FAX 2.80 +0.03 (+1.08%) 2.80 2.76 1,085,272
EVTV 2.70 -0.03 (-1.10%) 2.80 2.55 5,416
UONE 2.70 +0.19 (+7.57%) 2.80 2.51 67,263
ESPR 2.68 +0.06 (+2.29%) 2.80 2.54 8,247,026
GROW 2.78 +0.035 (+1.28%) 2.8096 2.7172 11,992
TOP 2.67 -0.11 (-3.96%) 2.82 2.63 218,976
MDGS 2.74 -0.10 (-3.52%) 2.83 2.74 12,780
BB 2.76 +0.01 (+0.36%) 2.83 2.735 7,007,828
XTLB 2.81 +0.11 (+4.07%) 2.83 2.56 233,300
AMPX 2.65 +0.01 (+0.38%) 2.835 2.625 572,196
OP 2.81 +0.03 (+1.08%) 2.8396 2.76 22,677
LOOP 2.80 +0.05 (+1.82%) 2.84 2.70 26,852
CTCX 2.56 -0.02 (-0.78%) 2.85 2.55 6,289
FNCH 2.6001 -0.294 (-10.16%) 2.86 2.48 15,848
ORGO 2.84 +0.08 (+2.90%) 2.865 2.72 253,053
UTSI 2.60 +0.01 (+0.39%) 2.88 2.60 1,196
MPU 2.86 +0.01 (+0.35%) 2.895 2.78 103,664
CPTN 2.78 -0.01 (-0.36%) 2.90 2.77 53,218
IPHA 2.88 +0.50 (+21.01%) 2.90 2.378 57,874
BTAI 2.82 -0.06 (-2.08%) 2.905 2.79 335,951
AUR 2.82 +0.17 (+6.42%) 2.91 2.64 8,240,340
BBD 2.86 -0.05 (-1.72%) 2.92 2.85 8,181,757
FLGC 2.31 +0.08 (+3.59%) 2.9289 2.02 3,298,668
WULF 2.63 -0.07 (-2.59%) 2.93 2.59 33,205,500
RGLS 2.88 +0.00 (+0.00%) 2.93 2.80 808,984
CDZI 2.90 +0.30 (+11.54%) 2.93 2.61 316,659
TCTM 2.68 +0.08 (+3.08%) 2.9321 2.51 22,456
POWW 2.75 -0.09 (-3.17%) 2.94 2.75 416,751
BCTX 2.86 +0.19 (+7.12%) 2.94 2.6001 87,165
GENE 2.89 +0.08 (+2.85%) 2.94 2.80 16,068
GRTS 2.57 -0.23 (-8.21%) 2.94 2.52 2,270,656
CIG.C 2.90 +0.05 (+1.75%) 2.95 2.895 1,415
BTBT 2.87 +0.37 (+14.80%) 2.96 2.52 16,981,421
DRTS 2.95 +0.00 (+0.00%) 2.96 2.87 51,408
LOCL 2.91 -0.01 (-0.34%) 2.96 2.72 36,818
REVB 2.74 +0.31 (+12.76%) 2.96 2.40 317,861
LPTX 2.66 -0.12 (-4.32%) 2.9799 2.645 192,513
SUP 2.90 -0.01 (-0.34%) 2.98 2.8814 51,098
CCTG 2.90 +0.04 (+1.40%) 2.99 2.83 135,839
NG 3.00 +0.24 (+8.70%) 3.00 2.7999 2,736,216
FKWL 2.99 +0.16 (+5.65%) 3.00 2.85 36,732
PMD 2.93 -0.07 (-2.33%) 3.00 2.88 14,265
AMS 2.95 +0.26 (+9.67%) 3.00 2.72 76,610
LCID 2.85 -0.12 (-4.04%) 3.01 2.83 20,923,400
NRDY 2.91 -0.02 (-0.68%) 3.01 2.88 765,070
NCZ 2.99 +0.01 (+0.34%) 3.02 2.98 384,900
BTCM 2.93 -0.01 (-0.34%) 3.03 2.83 127,898
BRLT 2.99 +0.03 (+1.01%) 3.05 2.92 22,721
ENIC 3.05 +0.04 (+1.33%) 3.06 3.005 488,167
SPWR 3.00 +0.13 (+4.53%) 3.06 2.81 6,330,924
TPIC 2.91 +0.07 (+2.46%) 3.07 2.85 969,978
NVFY 2.99 +0.13 (+4.55%) 3.07 2.77 93,487
AMIX 3.02 +0.25 (+9.03%) 3.07 2.7618 28,167
IRIX 2.98 +0.03 (+1.02%) 3.08 2.87 48,017
MMAT 3.07 +0.69 (+28.99%) 3.08 2.3809 627,940
ANEB 2.87 +0.09 (+3.24%) 3.085 2.87 3,912
NAUT 2.94 +0.17 (+6.14%) 3.09 2.735 137,169
KAVL 2.90 +0.09 (+3.20%) 3.09 2.75 167,673
VYNE 3.07 +0.11 (+3.72%) 3.09 2.86 299,400
LTBR 2.95 -0.06 (-1.99%) 3.10 2.92 191,101
ASTS 2.90 +0.04 (+1.40%) 3.10 2.87 3,983,550
JRSH 3.06 +0.005 (+0.16%) 3.10 3.025 5,741
BOSC 3.05 +0.30 (+10.91%) 3.1037 2.76 210,986
UP 2.87 -0.14 (-4.65%) 3.105 2.84 393,959
GLYC 3.00 -0.18 (-5.66%) 3.11 2.90 652,824
AYTU 3.04 -0.04 (-1.30%) 3.12 3.0109 15,205
LGCB 2.73 -0.23 (-7.77%) 3.12 2.58 12,574
DTI 3.00 +0.08 (+2.74%) 3.1299 2.89 126,315
DLA 2.99 +0.02 (+0.67%) 3.13 2.8801 12,801
SID 3.13 -0.01 (-0.32%) 3.13 3.07 3,089,563
GAIA 3.08 +0.18 (+6.21%) 3.137 2.86 69,480
WORX 3.01 +0.09 (+3.08%) 3.15 2.80 160,300
YIBO 3.15 +0.45 (+16.67%) 3.15 2.70 19,749
LFLY 2.96 -0.07 (-2.31%) 3.1688 2.79 104,997
OVID 3.05 +0.00 (+0.00%) 3.17 3.04 144,551
MTA 3.11 +0.07 (+2.30%) 3.18 3.02 373,132
GRWG 2.86 -0.19 (-6.23%) 3.18 2.78 2,052,745
OXSQ 3.17 +0.03 (+0.96%) 3.18 3.12 215,360
EVAX 3.20 +0.20 (+6.67%) 3.20 3.00 17,197
SIF 3.18 -0.0001 (+0.00%) 3.20 3.18 1,950
GRAB 3.14 -0.06 (-1.88%) 3.205 3.12 24,603,002