MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
BSET 15.09 +0.08 (+0.53%) 15.09 15.0193 3,297
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
BSJU 25.67 +0.16 (+0.63%) 25.68 25.565 4,642
BSJV 26.215 +0.04 (+0.15%) 26.24 26.1965 4,745
BSR 27.5374 +0.2474 (+0.91%) 27.5374 27.3501 1,021
BSRR 19.48 +0.95 (+5.13%) 19.49 18.73 22,298
BSV 76.79 +0.13 (+0.17%) 76.80 76.65 1,694,930
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
BSY 51.58 +0.49 (+0.96%) 51.98 51.28 570,632
BTAI 2.88 +0.02 (+0.70%) 2.96 2.78 531,733
BTBT 2.50 +0.22 (+9.65%) 2.58 2.315 9,678,602
BTCM 2.94 +0.06 (+2.08%) 3.0276 2.79 118,013
BTCS 1.58 +0.08 (+5.33%) 1.58 1.46 112,124
BTCT 3.35 -0.03 (-0.89%) 3.41 3.32 5,177
BTDR 6.92 -0.01 (-0.14%) 7.1306 6.82 755,282
BTE 3.50 +0.06 (+1.74%) 3.53 3.40 14,071,593
BTG 2.54 +0.03 (+1.20%) 2.55 2.51 11,259,613
BTO 29.16 +0.69 (+2.42%) 29.16 28.60 54,200
BTR 24.5792 +0.3022 (+1.24%) 24.5792 24.5792 0
BUFC 36.50 +0.07 (+0.19%) 36.53 36.27 83,813
BUI 21.73 +0.40 (+1.88%) 21.73 21.38 86,700
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
BUL 42.47 +0.4628 (+1.10%) 42.47 42.131 4,562
BUR 16.05 +0.49 (+3.15%) 16.095 15.55 1,026,529
BURL 230.62 +5.82 (+2.59%) 230.68 226.24 676,152
BURU 0.149 -0.0009 (-0.60%) 0.1519 0.1457 211,765
BUSE 23.87 +0.96 (+4.19%) 23.87 23.035 134,742
BV 11.40 +0.13 (+1.15%) 11.45 11.325 433,950
BW 1.23 +0.05 (+4.24%) 1.28 1.16 1,096,613
BWA 34.70 +1.05 (+3.12%) 34.73 33.63 3,288,500
BWB 11.48 +0.19 (+1.68%) 11.49 11.37 65,673
BWEN 2.36 +0.01 (+0.43%) 2.40 2.3301 63,599
BWFG 25.58 +0.27 (+1.07%) 25.91 25.31 12,127
BX 130.89 +3.01 (+2.35%) 130.98 128.92 2,146,430
BXC 128.29 +0.17 (+0.13%) 129.38 127.76 64,828
BXSL 30.81 -0.61 (-1.94%) 31.00 30.62 1,163,833
BY 21.61 +1.15 (+5.62%) 21.65 20.50 162,320
BYD 66.42 +0.77 (+1.17%) 66.50 65.82 629,592
BYFC 5.99 +0.04 (+0.67%) 6.08 5.61 5,427
BYLD 22.3807 +0.0798 (+0.36%) 22.39 22.31 29,455
BYNO 11.10 +0.01 (+0.09%) 11.10 11.09 475,980
BYRN 14.33 +0.70 (+5.14%) 14.34 13.525 186,170
BYSI 3.63 +0.02 (+0.55%) 3.69 3.50 64,115
BZH 31.88 +0.66 (+2.11%) 31.90 31.27 173,694
C 62.75 +1.09 (+1.77%) 62.76 61.72 16,684,396
CAAP 16.19 +0.15 (+0.94%) 16.265 15.945 121,711
CAAS 3.37 +0.12 (+3.69%) 3.40 3.2548 48,849
CABO 424.98 -10.71 (-2.46%) 439.31 415.52 144,592
CAC 33.25 +1.56 (+4.92%) 33.25 31.95 30,924
CACO 0.5864 -0.0136 (-2.27%) 0.60 0.58 4,811
CADE 28.94 +1.25 (+4.51%) 28.98 27.835 1,312,588
CAE 20.50 +0.17 (+0.84%) 20.50 20.24 864,851
CAFG 23.8716 +0.3192 (+1.36%) 23.8716 23.80 3,720
CAG 29.49 +0.58 (+2.01%) 29.52 28.92 3,848,033
CALC 4.19 +0.00 (+0.00%) 4.20 3.87 11,451
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
CAMP 3.34 +0.14 (+4.37%) 3.41 3.19 16,117
CAMT 87.05 -2.21 (-2.48%) 89.94 84.70 435,128
CAMX 29.1175 +0.3594 (+1.25%) 29.1175 29.1175 48
CAN 1.42 +0.01 (+0.71%) 1.48 1.40 6,791,997
CANE 13.33 -0.13 (-0.97%) 13.38 13.23 21,113
CANF 2.26 +0.08 (+3.67%) 2.26 2.21 11,264
CAPE 27.93 +0.35 (+1.27%) 27.93 27.68 14,700
CAPR 6.77 +0.46 (+7.29%) 7.04 6.19 382,715
CAPT 6.54 -0.11 (-1.65%) 6.67 6.52 89,426
CAR 123.23 +4.70 (+3.97%) 123.88 119.04 711,012
CARE 12.48 +0.20 (+1.63%) 12.55 12.25 50,698
CARG 23.00 -0.18 (-0.78%) 23.62 22.91 1,095,968
CARV 1.59 +0.02 (+1.27%) 1.61 1.59 1,040
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
CASH 50.27 +1.21 (+2.47%) 50.27 49.33 148,739
CASY 318.69 +2.23 (+0.70%) 320.70 316.12 267,917
CAT 364.65 +8.26 (+2.32%) 364.81 357.8783 2,262,845
CATC 67.50 +3.27 (+5.09%) 67.51 64.74 20,945
CATH 63.58 +0.55 (+0.87%) 63.61 63.195 27,700
CATX 1.20 -0.04 (-3.23%) 1.2672 1.18 1,808,376
CAVA 69.17 +0.95 (+1.39%) 69.30 66.81 2,614,493
CBAN 11.16 +0.26 (+2.39%) 11.20 10.84 44,028
CBFV 21.70 +0.12 (+0.56%) 21.70 21.60 4,164
CBH 8.84 +0.06 (+0.68%) 8.84 8.74 162,963
CBL 22.67 +0.50 (+2.26%) 22.85 22.33 145,973
CBLS 22.8766 -0.1534 (-0.67%) 23.08 22.86 2,250
CBNK 20.53 +0.53 (+2.65%) 20.67 19.98 14,049
CBRE 96.84 +0.94 (+0.98%) 97.48 96.21 1,350,482
CBRG 11.234 +0.214 (+1.94%) 11.234 11.234 220
CBRL 72.57 +3.68 (+5.34%) 72.74 69.1701 957,165
CBSE 27.7108 +0.2003 (+0.73%) 27.7108 27.58 250
CBSH 53.33 +1.84 (+3.57%) 53.34 51.50 338,819
CBT 91.85 +2.33 (+2.60%) 91.96 90.56 306,908
CBU 47.40 +1.75 (+3.83%) 47.42 45.96 209,730
CBUS 21.77 -1.05 (-4.60%) 22.91 20.93 163,149
CC 28.88 +1.51 (+5.52%) 28.90 27.36 1,696,408
CCAP 17.03 -0.63 (-3.57%) 17.30 17.00 170,488
CCB 38.46 +1.58 (+4.28%) 38.46 36.95 66,294
CCBG 27.67 +0.58 (+2.14%) 27.74 27.198 16,289