Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BSCV | 16.12▲ | +0.075 (+0.47%) | 16.135 | 16.03 | 74,650 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |
BSCX | 20.87▲ | +0.11 (+0.53%) | 20.98 | 20.7952 | 83,895 |
BSET | 15.09▲ | +0.08 (+0.53%) | 15.09 | 15.0193 | 3,297 |
BSGM | 0.73▲ | +0.26 (+55.32%) | 0.76 | 0.47 | 353,438 |
BSJQ | 23.17▲ | +0.055 (+0.24%) | 23.20 | 23.125 | 119,130 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
BSJU | 25.67▲ | +0.16 (+0.63%) | 25.68 | 25.565 | 4,642 |
BSJV | 26.215▲ | +0.04 (+0.15%) | 26.24 | 26.1965 | 4,745 |
BSR | 27.5374▲ | +0.2474 (+0.91%) | 27.5374 | 27.3501 | 1,021 |
BSRR | 19.48▲ | +0.95 (+5.13%) | 19.49 | 18.73 | 22,298 |
BSV | 76.79▲ | +0.13 (+0.17%) | 76.80 | 76.65 | 1,694,930 |
BSVO | 21.1192▲ | +0.4892 (+2.37%) | 21.13 | 20.71 | 111,832 |
BSY | 51.58▲ | +0.49 (+0.96%) | 51.98 | 51.28 | 570,632 |
BTAI | 2.88▲ | +0.02 (+0.70%) | 2.96 | 2.78 | 531,733 |
BTBT | 2.50▲ | +0.22 (+9.65%) | 2.58 | 2.315 | 9,678,602 |
BTCM | 2.94▲ | +0.06 (+2.08%) | 3.0276 | 2.79 | 118,013 |
BTCS | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.46 | 112,124 |
BTCT | 3.35▼ | -0.03 (-0.89%) | 3.41 | 3.32 | 5,177 |
BTDR | 6.92▼ | -0.01 (-0.14%) | 7.1306 | 6.82 | 755,282 |
BTE | 3.50▲ | +0.06 (+1.74%) | 3.53 | 3.40 | 14,071,593 |
BTG | 2.54▲ | +0.03 (+1.20%) | 2.55 | 2.51 | 11,259,613 |
BTO | 29.16▲ | +0.69 (+2.42%) | 29.16 | 28.60 | 54,200 |
BTR | 24.5792▲ | +0.3022 (+1.24%) | 24.5792 | 24.5792 | 0 |
BUFC | 36.50▲ | +0.07 (+0.19%) | 36.53 | 36.27 | 83,813 |
BUI | 21.73▲ | +0.40 (+1.88%) | 21.73 | 21.38 | 86,700 |
BUJA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,600 |
BUL | 42.47▲ | +0.4628 (+1.10%) | 42.47 | 42.131 | 4,562 |
BUR | 16.05▲ | +0.49 (+3.15%) | 16.095 | 15.55 | 1,026,529 |
BURL | 230.62▲ | +5.82 (+2.59%) | 230.68 | 226.24 | 676,152 |
BURU | 0.149▼ | -0.0009 (-0.60%) | 0.1519 | 0.1457 | 211,765 |
BUSE | 23.87▲ | +0.96 (+4.19%) | 23.87 | 23.035 | 134,742 |
BV | 11.40▲ | +0.13 (+1.15%) | 11.45 | 11.325 | 433,950 |
BW | 1.23▲ | +0.05 (+4.24%) | 1.28 | 1.16 | 1,096,613 |
BWA | 34.70▲ | +1.05 (+3.12%) | 34.73 | 33.63 | 3,288,500 |
BWB | 11.48▲ | +0.19 (+1.68%) | 11.49 | 11.37 | 65,673 |
BWEN | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.3301 | 63,599 |
BWFG | 25.58▲ | +0.27 (+1.07%) | 25.91 | 25.31 | 12,127 |
BX | 130.89▲ | +3.01 (+2.35%) | 130.98 | 128.92 | 2,146,430 |
BXC | 128.29▲ | +0.17 (+0.13%) | 129.38 | 127.76 | 64,828 |
BXSL | 30.81▼ | -0.61 (-1.94%) | 31.00 | 30.62 | 1,163,833 |
BY | 21.61▲ | +1.15 (+5.62%) | 21.65 | 20.50 | 162,320 |
BYD | 66.42▲ | +0.77 (+1.17%) | 66.50 | 65.82 | 629,592 |
BYFC | 5.99▲ | +0.04 (+0.67%) | 6.08 | 5.61 | 5,427 |
BYLD | 22.3807▲ | +0.0798 (+0.36%) | 22.39 | 22.31 | 29,455 |
BYNO | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 475,980 |
BYRN | 14.33▲ | +0.70 (+5.14%) | 14.34 | 13.525 | 186,170 |
BYSI | 3.63▲ | +0.02 (+0.55%) | 3.69 | 3.50 | 64,115 |
BZH | 31.88▲ | +0.66 (+2.11%) | 31.90 | 31.27 | 173,694 |
C | 62.75▲ | +1.09 (+1.77%) | 62.76 | 61.72 | 16,684,396 |
CAAP | 16.19▲ | +0.15 (+0.94%) | 16.265 | 15.945 | 121,711 |
CAAS | 3.37▲ | +0.12 (+3.69%) | 3.40 | 3.2548 | 48,849 |
CABO | 424.98▼ | -10.71 (-2.46%) | 439.31 | 415.52 | 144,592 |
CAC | 33.25▲ | +1.56 (+4.92%) | 33.25 | 31.95 | 30,924 |
CACO | 0.5864▼ | -0.0136 (-2.27%) | 0.60 | 0.58 | 4,811 |
CADE | 28.94▲ | +1.25 (+4.51%) | 28.98 | 27.835 | 1,312,588 |
CAE | 20.50▲ | +0.17 (+0.84%) | 20.50 | 20.24 | 864,851 |
CAFG | 23.8716▲ | +0.3192 (+1.36%) | 23.8716 | 23.80 | 3,720 |
CAG | 29.49▲ | +0.58 (+2.01%) | 29.52 | 28.92 | 3,848,033 |
CALC | 4.19 | +0.00 (+0.00%) | 4.20 | 3.87 | 11,451 |
CALY | 50.28▼ | -0.005 (-0.01%) | 50.30 | 50.275 | 3,840 |
CAMP | 3.34▲ | +0.14 (+4.37%) | 3.41 | 3.19 | 16,117 |
CAMT | 87.05▼ | -2.21 (-2.48%) | 89.94 | 84.70 | 435,128 |
CAMX | 29.1175▲ | +0.3594 (+1.25%) | 29.1175 | 29.1175 | 48 |
CAN | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.40 | 6,791,997 |
CANE | 13.33▼ | -0.13 (-0.97%) | 13.38 | 13.23 | 21,113 |
CANF | 2.26▲ | +0.08 (+3.67%) | 2.26 | 2.21 | 11,264 |
CAPE | 27.93▲ | +0.35 (+1.27%) | 27.93 | 27.68 | 14,700 |
CAPR | 6.77▲ | +0.46 (+7.29%) | 7.04 | 6.19 | 382,715 |
CAPT | 6.54▼ | -0.11 (-1.65%) | 6.67 | 6.52 | 89,426 |
CAR | 123.23▲ | +4.70 (+3.97%) | 123.88 | 119.04 | 711,012 |
CARE | 12.48▲ | +0.20 (+1.63%) | 12.55 | 12.25 | 50,698 |
CARG | 23.00▼ | -0.18 (-0.78%) | 23.62 | 22.91 | 1,095,968 |
CARV | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.59 | 1,040 |
CARY | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.54 | 52,654 |
CASH | 50.27▲ | +1.21 (+2.47%) | 50.27 | 49.33 | 148,739 |
CASY | 318.69▲ | +2.23 (+0.70%) | 320.70 | 316.12 | 267,917 |
CAT | 364.65▲ | +8.26 (+2.32%) | 364.81 | 357.8783 | 2,262,845 |
CATC | 67.50▲ | +3.27 (+5.09%) | 67.51 | 64.74 | 20,945 |
CATH | 63.58▲ | +0.55 (+0.87%) | 63.61 | 63.195 | 27,700 |
CATX | 1.20▼ | -0.04 (-3.23%) | 1.2672 | 1.18 | 1,808,376 |
CAVA | 69.17▲ | +0.95 (+1.39%) | 69.30 | 66.81 | 2,614,493 |
CBAN | 11.16▲ | +0.26 (+2.39%) | 11.20 | 10.84 | 44,028 |
CBFV | 21.70▲ | +0.12 (+0.56%) | 21.70 | 21.60 | 4,164 |
CBH | 8.84▲ | +0.06 (+0.68%) | 8.84 | 8.74 | 162,963 |
CBL | 22.67▲ | +0.50 (+2.26%) | 22.85 | 22.33 | 145,973 |
CBLS | 22.8766▼ | -0.1534 (-0.67%) | 23.08 | 22.86 | 2,250 |
CBNK | 20.53▲ | +0.53 (+2.65%) | 20.67 | 19.98 | 14,049 |
CBRE | 96.84▲ | +0.94 (+0.98%) | 97.48 | 96.21 | 1,350,482 |
CBRG | 11.234▲ | +0.214 (+1.94%) | 11.234 | 11.234 | 220 |
CBRL | 72.57▲ | +3.68 (+5.34%) | 72.74 | 69.1701 | 957,165 |
CBSE | 27.7108▲ | +0.2003 (+0.73%) | 27.7108 | 27.58 | 250 |
CBSH | 53.33▲ | +1.84 (+3.57%) | 53.34 | 51.50 | 338,819 |
CBT | 91.85▲ | +2.33 (+2.60%) | 91.96 | 90.56 | 306,908 |
CBU | 47.40▲ | +1.75 (+3.83%) | 47.42 | 45.96 | 209,730 |
CBUS | 21.77▼ | -1.05 (-4.60%) | 22.91 | 20.93 | 163,149 |
CC | 28.88▲ | +1.51 (+5.52%) | 28.90 | 27.36 | 1,696,408 |
CCAP | 17.03▼ | -0.63 (-3.57%) | 17.30 | 17.00 | 170,488 |
CCB | 38.46▲ | +1.58 (+4.28%) | 38.46 | 36.95 | 66,294 |
CCBG | 27.67▲ | +0.58 (+2.14%) | 27.74 | 27.198 | 16,289 |